Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 200 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 200.00 - - 0.53 4.03
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15.01.2025 200.00 0.5500 0.5700 0.54 6.44
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 200.00 2.320 2.360 0.44 3.28
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 19.03.2025 200.00 3.3200 3.3400 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 200.00 - - - -
UC WAR. CALL 06/26 0PY   Call Paycom Software Inc 17.06.2026 200.00 2.6200 2.6600 0.48 2.82
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 200.00 1.510 1.550 0.45 4.30
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 15.01.2025 200.00 2.9700 2.9900 - -
Soc. Generale Call 200 PAYC 20.03.2026   Call Paycom Software Inc 20.03.2026 200.00 - - 0.44 3.10
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 200.00 0.660 0.690 0.44 7.01
BVT Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 200.00 - - 0.43 4.52
Soc. Generale Call 200 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 200.00 1.120 1.150 0.46 5.17
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 200.00 - - 0.46 7.78
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 18.06.2025 200.00 3.560 3.580 - -
UniCredit Call 200 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 200.00 - - 0.56 4.78
UniCredit Call 200 PAYC 18.06.2025   Call Paycom Software Inc 18.06.2025 200.00 1.390 1.410 0.53 4.03
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200.00 - - - -
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 200.00 0.550 0.570 0.46 7.78
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 200.00 - - 0.49 3.16
UniCredit Call 200 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 200.00 1.010 1.030 0.56 4.78
UniCredit Call 200 PAYC 17.12.2025   Call Paycom Software Inc 17.12.2025 200.00 - - 0.50 3.23
UniCredit Put 200 PAYC 17.06.2026   Put Paycom Software Inc 17.06.2026 200.00 4.370 4.410 - -
UniCredit Put 200 PAYC 17.06.2026   Put Paycom Software Inc 17.06.2026 200.00 - - - -
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 18.12.2024 200.00 0.470 0.490 0.59 6.89
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 18.12.2024 200.00 - - 0.59 6.89
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 200.00 2.170 2.190 0.49 3.16
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14.01.2026 200.00 - - - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 200.00 2.970 2.990 - -
Soc. Generale Call 200 PAYC 19.12.2025   Call Paycom Software Inc 19.12.2025 200.00 - - 0.44 3.39
UniCredit Call 200 PAYC 17.06.2026   Call Paycom Software Inc 17.06.2026 200.00 2.620 2.660 0.48 2.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.