Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 17.01.2025 200,00 - - 0,44 7,01
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 14.01.2026 200,00 2,1700 2,1900 0,49 3,16
UniCredit Call 200 PAYC 15.01.2025   Call Paycom Software Inc 15.01.2025 200,00 0,550 0,570 0,54 6,44
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 18.12.2024 200,00 2,9400 2,9600 - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 17.12.2025 200,00 - - - -
UC WAR. PUT 06/26 0PY   Put Paycom Software Inc 17.06.2026 200,00 4,3700 4,4100 - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 15.01.2025 200,00 2,970 2,990 - -
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 17.12.2025 200,00 2,0500 2,1100 0,50 3,23
BVT Call 200 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 200,00 - - 0,44 5,45
UniCredit Call 200 PAYC 17.12.2025   Call Paycom Software Inc 17.12.2025 200,00 2,050 2,110 0,50 3,23
Soc. Generale Call 200 PAYC 21.03.2025   Call Paycom Software Inc 21.03.2025 200,00 - - 0,46 5,17
UniCredit Put 200 PAYC 17.06.2026   Put Paycom Software Inc 17.06.2026 200,00 4,370 4,410 - -
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 20.06.2025 200,00 - - 0,45 4,30
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200,00 2,940 2,960 - -
Soc. Generale Call 200 PAYC 19.12.2025   Call Paycom Software Inc 19.12.2025 200,00 - - 0,44 3,39
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 18.12.2024 200,00 0,470 0,490 0,59 6,89
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14.01.2026 200,00 - - - -
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 200,00 2,170 2,190 0,49 3,16
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 14.01.2026 200,00 - - 0,49 3,16
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 14.01.2026 200,00 4,080 4,100 - -
UniCredit Call 200 PAYC 17.12.2025   Call Paycom Software Inc 17.12.2025 200,00 - - 0,50 3,23
UniCredit Call 200 PAYC 19.03.2025   Call Paycom Software Inc 19.03.2025 200,00 1,010 1,030 0,56 4,78
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 18.12.2024 200,00 - - 0,59 6,89
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 200,00 0,550 0,570 0,46 7,78
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 20.12.2024 200,00 - - 0,46 7,78
Soc. Generale Call 200 PAYC 20.03.2026   Call Paycom Software Inc 20.03.2026 200,00 2,540 2,580 0,44 3,10
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 18.12.2024 200,00 - - - -
Soc. Generale Call 200 PAYC 19.12.2025   Call Paycom Software Inc 19.12.2025 200,00 2,220 2,260 0,44 3,39
UniCredit Put 200 PAYC 17.06.2026   Put Paycom Software Inc 17.06.2026 200,00 - - - -
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 200,00 2,320 2,360 0,44 3,28
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.