Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 220.00 0.200 0.270 0.53 6.23
UniCredit Call 220 PAYC 18.09.2024   Call Paycom Software Inc 18/09/2024 220.00 0.017 - 0.47 12.61
UniCredit Call 220 PAYC 18.06.2025   Call Paycom Software Inc 18/06/2025 220.00 0.680 0.800 0.53 4.01
Soc. Generale Call 220 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 220.00 1.28 1.44 0.48 3.37
UniCredit Call 220 PAYC 18.12.2024   Call Paycom Software Inc 18/12/2024 220.00 0.200 0.260 0.53 6.23
Soc. Generale Call 220 PAYC 19.12.2025   Call Paycom Software Inc 19/12/2025 220.00 1.300 1.460 0.48 3.37
UC WAR. CALL 01/25 0PY   Call Paycom Software Inc 15/01/2025 220.00 0.2900 0.3500 0.53 5.63
Morgan Stanley Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 - - 6.42 7.36
Soc. Generale Call 220 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 220.00 0.620 0.730 0.52 4.63
Morgan Stanley Call 220 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 220.00 0.390 0.490 0.58 5.19
UniCredit Call 220 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 220.00 0.290 0.360 0.53 5.63
Soc. Generale Call 220 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 220.00 0.620 0.730 0.52 4.63
UniCredit Call 220 PAYC 15.01.2025   Call Paycom Software Inc 15/01/2025 220.00 0.290 0.350 0.53 5.63
Soc. Generale Call 220 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 220.00 0.860 0.990 0.50 4.04
Soc. Generale Call 220 PAYC 20.06.2025   Call Paycom Software Inc 20/06/2025 220.00 0.860 0.990 0.50 4.04
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 220.00 0.380 0.470 0.55 5.56
Soc. Generale Call 220 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 220.00 0.390 0.480 0.55 5.56
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 220.00 1.35 1.51 0.47 3.30
Soc. Generale Call 220 PAYC 16.01.2026   Call Paycom Software Inc 16/01/2026 220.00 1.360 1.520 0.47 3.30
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 - - 5.72 8.68
Soc. Generale Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 220.00 - - 5.72 8.68
Morgan Stanley Call 210 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 210.00 0.220 0.330 0.69 6.28
BVT Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 210.00 0.370 0.390 0.49 6.21
Morgan Stanley Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21/06/2024 210.00 - - 6.00 7.74
Soc. Generale Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 210.00 0.440 0.530 0.53 5.53
Soc. Generale Call 210 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 210.00 0.250 0.340 0.66 6.59
BVT Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 210.00 0.370 0.390 0.49 6.21
Morgan Stanley Call 210 PAYC 21.03.2025   Call Paycom Software Inc 21/03/2025 210.00 0.690 0.790 0.52 4.48
Soc. Generale Call 210 PAYC 20.12.2024   Call Paycom Software Inc 20/12/2024 210.00 0.450 0.540 0.53 5.53
Soc. Generale Call 210 PAYC 20.09.2024   Call Paycom Software Inc 20/09/2024 210.00 0.260 0.350 0.66 6.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.