Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 PAYC 20.12.2024   Call Paycom Software Inc 12/20/2024 200.00 - - 0.43 8.37
UC WAR. CALL 06/26 0PY   Call Paycom Software Inc 6/17/2026 200.00 2.6200 2.6600 0.48 2.82
Soc. Generale Call 200 PAYC 20.03.2026   Call Paycom Software Inc 3/20/2026 200.00 2.540 2.580 0.44 3.10
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 1/14/2026 200.00 4.0800 4.1000 - -
BVT Put 200 PAYC 20.12.2024   Put Paycom Software Inc 12/20/2024 200.00 - - - -
UC WAR. CALL 01/26 0PY   Call Paycom Software Inc 1/14/2026 200.00 2.1700 2.1900 0.49 3.16
Soc. Generale Call 200 PAYC 21.03.2025   Call Paycom Software Inc 3/21/2025 200.00 1.120 1.150 0.46 5.17
UC WAR. CALL 12/25 0PY   Call Paycom Software Inc 12/17/2025 200.00 2.0500 2.1100 0.50 3.23
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 200.00 - - 0.59 6.89
Soc. Generale Call 200 PAYC 20.06.2025   Call Paycom Software Inc 6/20/2025 200.00 1.510 1.550 0.45 4.30
Soc. Generale Call 200 PAYC 20.12.2024   Call Paycom Software Inc 12/20/2024 200.00 - - 0.46 7.78
Soc. Generale Call 200 PAYC 17.01.2025   Call Paycom Software Inc 1/17/2025 200.00 0.660 0.690 0.44 7.01
Soc. Generale Call 200 PAYC 20.03.2026   Call Paycom Software Inc 3/20/2026 200.00 - - 0.44 3.10
Soc. Generale Call 200 PAYC 16.01.2026   Call Paycom Software Inc 1/16/2026 200.00 2.320 2.360 0.44 3.28
Soc. Generale Call 200 PAYC 19.12.2025   Call Paycom Software Inc 12/19/2025 200.00 - - 0.44 3.39
UniCredit Call 200 PAYC 15.01.2025   Call Paycom Software Inc 1/15/2025 200.00 0.550 0.570 0.54 6.44
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 1/14/2026 200.00 - - - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 6/18/2025 200.00 3.560 3.580 - -
UniCredit Call 200 PAYC 14.01.2026   Call Paycom Software Inc 1/14/2026 200.00 - - 0.49 3.16
UniCredit Call 200 PAYC 18.06.2025   Call Paycom Software Inc 6/18/2025 200.00 1.390 1.410 0.53 4.03
UniCredit Call 200 PAYC 17.12.2025   Call Paycom Software Inc 12/17/2025 200.00 - - 0.50 3.23
UniCredit Call 200 PAYC 17.06.2026   Call Paycom Software Inc 6/17/2026 200.00 2.620 2.660 0.48 2.82
UniCredit Call 200 PAYC 19.03.2025   Call Paycom Software Inc 3/19/2025 200.00 - - 0.56 4.78
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 3/19/2025 200.00 3.320 3.340 - -
UniCredit Put 200 PAYC 17.06.2026   Put Paycom Software Inc 6/17/2026 200.00 - - - -
UniCredit Call 200 PAYC 19.03.2025   Call Paycom Software Inc 3/19/2025 200.00 1.010 1.030 0.56 4.78
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 1/15/2025 200.00 - - - -
UniCredit Call 200 PAYC 18.12.2024   Call Paycom Software Inc 12/18/2024 200.00 0.470 0.490 0.59 6.89
UniCredit Call 200 PAYC 15.01.2025   Call Paycom Software Inc 1/15/2025 200.00 - - 0.54 6.44
UniCredit Call 200 PAYC 17.12.2025   Call Paycom Software Inc 12/17/2025 200.00 2.050 2.110 0.50 3.23
* Too many results found, please restrict the search by using the filter options.