Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 420.00 - - 0.39 -6.60
JP Morgan Put 415 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 415.00 - - 0.46 -10.53
JP Morgan Put 410 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 2024-08-16 410.00 - - 0.37 -12.73
JP Morgan Put 405 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 405.00 - - 0.50 -10.00
JP Morgan Put 400 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 2024-08-16 400.00 - - 0.40 -12.16
BVT Put 400 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 400.00 - - 0.27 -9.46
BVT Put 400 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 2024-12-20 400.00 - - 0.27 -9.46
JP Morgan Put 395 PH 16.08.2024   Put Parker Hannifin Corp 2024-08-16 395.00 - - 0.52 -9.67
JP Morgan Put 390 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 2024-08-16 390.00 - - 0.43 -11.60
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 380.00 - - 0.38 -11.97
BVT Put 380 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 380.00 - - 0.38 -11.97