Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 540 NOC 21.03.2025   Call Northrop Grumman Cor... 21/03/2025 540.00 - - 0.22 8.77
Goldman Sachs Call 540 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 540.00 - - 0.21 26.65
JP Morgan Call 540 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 540.00 - - 0.26 14.42
Goldman Sachs Put 540 NOC 18.10.2024   Put Northrop Grumman Cor... 18/10/2024 540.00 - - 0.21 -17.41
Morgan Stanley Call 540 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 540.00 - - 0.38 8.07
BVT Call 540 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 540.00 - - 0.23 6.97
BVT Call 540 NOC 21.03.2025   Call Northrop Grumman Cor... 21/03/2025 540.00 - - 0.22 8.77
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 540.00 - - 0.22 12.80
Morgan Stanley Call 530 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 530.00 - - 0.40 7.38
JP Morgan Put 530 NOC 17.01.2025   Put Northrop Grumman Cor... 17/01/2025 530.00 - - 0.21 -10.30
JP Morgan Call 530 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 530.00 - - 0.23 14.59
JP Morgan Put 530 NTH 15.11.2024   Put NORTHROP GRUMMAN DL ... 15/11/2024 530.00 - - - -
JP Morgan Call 530 NOC 21.02.2025   Call Northrop Grumman Cor... 21/02/2025 530.00 - - 0.20 9.80
JP Morgan Call 530 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 530.00 - - 0.23 11.64
JP Morgan Call 530 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 530.00 - - 0.26 4.45
JP Morgan Call 530 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 17/01/2025 530.00 - - 0.41 7.12
JP Morgan Call 530 NOC 20.06.2025   Call Northrop Grumman Cor... 20/06/2025 530.00 - - 0.23 6.72
JP Morgan Call 530 NOC 11.10.2024   Call Northrop Grumman Cor... 11/10/2024 530.00 - - 0.38 15.19
JP Morgan Put 530 NOC 21.02.2025   Put Northrop Grumman Cor... 21/02/2025 530.00 - - 0.21 -8.91
JP Morgan Put 530 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 530.00 - - 0.23 -10.26
JP Morgan Call 530 NOC 18.10.2024   Call Northrop Grumman Cor... 18/10/2024 530.00 - - 0.20 24.97
JP Morgan Call 530 NOC 27.09.2024   Call Northrop Grumman Cor... 27/09/2024 530.00 - - 0.38 28.44
JP Morgan Put 530 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17/01/2025 530.00 - - - -
JP Morgan Call 530 NOC 04.10.2024   Call Northrop Grumman Cor... 04/10/2024 530.00 - - 0.35 20.36
Goldman Sachs Call 525 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 525.00 - - 0.21 5.25
Goldman Sachs Call 525 NOC 20.03.2026   Call Northrop Grumman Cor... 20/03/2026 525.00 - - 0.21 5.00
Morgan Stanley Call 525 NOC 18.06.2026   Call Northrop Grumman Cor... 18/06/2026 525.00 - - 0.23 4.34
Morgan Stanley Call 525 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 20/12/2024 525.00 - - 0.43 7.71
Morgan Stanley Call 525 NOC 16.01.2026   Call Northrop Grumman Cor... 16/01/2026 525.00 - - 0.22 5.02
Morgan Stanley Call 525 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 21/03/2025 525.00 - - 0.37 6.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.