Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 55.00 - - 0.46 6.41
UniCredit Call 55 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 55.00 - - 0.46 6.41
UC WAR. CALL 06/25 NMM   Call NEWMONT CORP. DL... 2025-06-18 55.00 - - 0.43 4.54
UniCredit Call 55 NMM 18.06.2025   Call NEWMONT CORP. DL... 2025-06-18 55.00 - - 0.43 4.54
UniCredit Call 55 NMM 18.06.2025   Call NEWMONT CORP. DL... 2025-06-18 55.00 - - 0.43 4.54
JP Morgan Call 55 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 55.00 - - 0.45 9.40
Morgan Stanley Call 55 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 55.00 - - 2.23 17.21
Morgan Stanley Call 55 NMM 20.12.2024   Call NEWMONT CORP. DL... 2024-12-20 55.00 - - 0.44 6.63
Morgan Stanley Call 55 NEM 21.03.2025   Call Newmont Corporation 2025-03-21 55.00 - - 0.37 5.88
Morgan Stanley Call 55 NEM 19.12.2025   Call Newmont Corporation 2025-12-19 55.00 - - 0.37 3.90
Morgan Stanley Call 55 NEM 20.06.2025   Call Newmont Corporation 2025-06-20 55.00 - - 0.37 5.03
BNP Paribas Call 55 NEM 19.12.2025   Call Newmont Corporation 2025-12-19 55.00 - - 0.37 3.96
BNP Paribas Call 55 NEM 19.12.2025   Call Newmont Corporation 2025-12-19 55.00 0.340 - 0.37 3.96
Soc. Generale Put 55 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 55.00 - - - -
Soc. Generale Put 55 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 55.00 - - - -
Soc. Generale Call 55 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 55.00 - - 0.39 7.10
Soc. Generale Call 55 NEM 20.12.2024   Call Newmont Corporation 2024-12-20 55.00 0.110 0.120 0.39 7.10
Soc. Generale Call 55 NMM 17.01.2025   Call NEWMONT CORP. DL... 2025-01-17 55.00 - - 0.46 5.83
Soc. Generale Call 55 NMM 17.01.2025   Call NEWMONT CORP. DL... 2025-01-17 55.00 0.130 0.140 0.46 5.83
BNP Paribas Call 55 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 55.00 - - 0.37 3.85
BNP Paribas Call 55 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 55.00 0.360 - 0.37 3.85
BNP Paribas Put 55 NMM 20.12.2024   Put NEWMONT CORP. DL... 2024-12-20 55.00 - - - -
BNP Paribas Put 55 NMM 20.12.2024   Put NEWMONT CORP. DL... 2024-12-20 55.00 1.300 - - -
BNP Paribas Call 55 NMM 20.12.2024   Call NEWMONT CORP. DL... 2024-12-20 55.00 - - 0.44 6.66
BNP Paribas Call 55 NMM 20.12.2024   Call NEWMONT CORP. DL... 2024-12-20 55.00 0.085 - 0.44 6.66
BNP Paribas Call 55 NMM 17.01.2025   Call NEWMONT CORP. DL... 2025-01-17 55.00 - - 0.43 6.21
BNP Paribas Call 55 NMM 17.01.2025   Call NEWMONT CORP. DL... 2025-01-17 55.00 0.110 - 0.43 6.21
BNP Paribas Put 55 NMM 17.01.2025   Put NEWMONT CORP. DL... 2025-01-17 55.00 - - - -
BNP Paribas Put 55 NMM 17.01.2025   Put NEWMONT CORP. DL... 2025-01-17 55.00 1.290 - - -
Soc. Generale Call 55 NEM 20.09.2024   Call Newmont Corporation 2024-09-20 55.00 - - 0.47 8.86
* Too many results found, please restrict the search by using the filter options.