Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 NFC   Call Netflix Inc 17/12/2025 1,075.00 2.4400 2.7400 0.36 5.27
UniCredit Call 1075 NFLX 17.12.2025   Call Netflix Inc 17/12/2025 1,075.00 2.46 2.76 0.36 5.27
UniCredit Call 1075 NFLX 17.12.2025   Call Netflix Inc 17/12/2025 1,075.00 2.440 2.740 0.36 5.27
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 17/06/2026 1,075.00 4.0500 4.5800 0.41 3.91
UniCredit Call 1075 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,075.00 4.07 4.60 0.41 3.91
UniCredit Call 1075 NFC 17.06.2026   Call NETFLIX INC. DL... 17/06/2026 1,075.00 4.050 4.580 0.41 3.91
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 14/01/2026 1,075.00 2.6000 3.1300 0.41 4.59
UniCredit Call 1075 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,075.00 2.62 3.15 0.41 4.59
UniCredit Call 1075 NFC 14.01.2026   Call NETFLIX INC. DL... 14/01/2026 1,075.00 2.600 3.130 0.41 4.59
JP Morgan Call 1070 NFLX 18.12.2026   Call Netflix Inc 18/12/2026 1,070.00 0.640 0.680 0.38 3.42
JP Morgan Call 1070 NFLX 15.08.2025   Call Netflix Inc 15/08/2025 1,070.00 0.150 0.170 0.37 6.19
JP Morgan Call 1070 NFLX 15.01.2027   Call Netflix Inc 15/01/2027 1,070.00 0.660 0.700 0.38 3.35
JP Morgan Call 1070 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,070.00 0.089 0.100 0.35 7.49
JP Morgan Call 1070 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,070.00 0.310 0.330 0.36 4.93
JP Morgan Call 1070 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,070.00 3.07 3.27 0.36 5.02
JP Morgan Call 1070 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,070.00 2.77 2.97 0.36 5.22
JP Morgan Call 1070 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,070.00 0.280 0.300 0.36 5.20
JP Morgan Call 1070 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 1,070.00 0.072 0.220 0.40 11.74
JP Morgan Call 1070 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,070.00 0.270 0.420 0.36 9.79
JP Morgan Call 1070 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,070.00 0.890 1.040 0.36 7.22
HSBC WAR. CALL 01/26 NFC   Call Netflix Inc 16/01/2026 1,060.00 3.0400 3.1000 0.35 5.01
JP Morgan Call 1060 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,060.00 0.950 1.100 0.34 7.70
HSBC Call 1060 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,060.00 3.05 3.11 0.35 5.01
JP Morgan Call 1060 NFLX 20.06.2025   Call Netflix Inc 20/06/2025 1,060.00 0.095 0.110 0.36 7.29
HSBC Call 1060 NFLX 16.01.2026   Call Netflix Inc 16/01/2026 1,060.00 3.040 3.100 0.35 5.01
JP Morgan Call 1060 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,060.00 0.300 0.450 0.36 9.73
JP Morgan Call 1060 NFLX 21.03.2025   Call Netflix Inc 21/03/2025 1,060.00 0.030 0.045 0.35 10.06
JP Morgan Call 1060 NFLX 17.01.2025   Call Netflix Inc 17/01/2025 1,060.00 0.080 0.230 0.40 11.46
JP Morgan Call 1060 NFLX 19.12.2025   Call Netflix Inc 19/12/2025 1,060.00 0.290 0.310 0.36 5.17
JP Morgan Call 1060 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 1,060.00 0.030 0.180 0.44 12.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.