Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1010 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,010.00 - - 0.39 4.02
Goldman Sachs Call 1000 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 1,000.00 - - 0.38 8.46
DZ Bank Call 1000 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 1,000.00 - - 1.34 17.75
Goldman Sachs Call 1000 NFLX 20.09.2024   Call Netflix Inc 2024-09-20 1,000.00 - - 0.44 11.27
Goldman Sachs Call 1000 NFLX 19.07.2024   Call Netflix Inc 2024-07-19 1,000.00 - - 0.72 12.02
UC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 2025-01-15 1,000.00 0.8300 0.8800 0.41 7.47
DZ Bank Call 1000 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 1,000.00 0.003 0.043 1.34 17.75
Goldman Sachs Call 1000 NFLX 16.01.2026   Call Netflix Inc 2026-01-16 1,000.00 - - 0.38 4.11
Goldman Sachs Call 1000 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,000.00 - - 0.37 6.65
UniCredit Call 1000 NFC 15.01.2025   Call NETFLIX INC. DL... 2025-01-15 1,000.00 - - 0.41 7.47
Goldman Sachs Call 1000 NFLX 20.06.2025   Call Netflix Inc 2025-06-20 1,000.00 - - 0.38 5.49
Goldman Sachs Call 1000 NFLX 16.08.2024   Call Netflix Inc 2024-08-16 1,000.00 - - 0.54 11.80
Goldman Sachs Call 1000 NFLX 17.01.2025   Call Netflix Inc 2025-01-17 1,000.00 - - 0.38 7.78
UniCredit Call 1000 NFC 15.01.2025   Call NETFLIX INC. DL... 2025-01-15 1,000.00 0.830 0.880 0.41 7.47
Goldman Sachs Call 1000 NFC 16.01.2026   Call NETFLIX INC. DL... 2026-01-16 1,000.00 - - 0.41 3.90
Goldman Sachs Call 1000 NFLX 21.06.2024   Call Netflix Inc 2024-06-21 1,000.00 - - 2.01 9.49
Goldman Sachs Call 1000 NFLX 18.10.2024   Call Netflix Inc 2024-10-18 1,000.00 - - 0.42 9.97
UC WAR. CALL 12/25 NFC   Call NETFLIX INC. DL... 2025-12-17 1,000.00 4.3100 4.4900 0.41 4.00
Goldman Sachs Call 1000 NFC 20.09.2024   Call NETFLIX INC. DL... 2024-09-20 1,000.00 - - 0.49 10.41
Goldman Sachs Call 1000 NFC 17.01.2025   Call NETFLIX INC. DL... 2025-01-17 1,000.00 - - 0.41 7.53
Goldman Sachs Call 1000 NFC 20.06.2025   Call NETFLIX INC. DL... 2025-06-20 1,000.00 - - 0.39 5.49
UniCredit Call 1000 NFC 17.12.2025   Call NETFLIX INC. DL... 2025-12-17 1,000.00 - - 0.41 4.00
JP Morgan Call 1000 NFLX 21.03.2025   Call Netflix Inc 2025-03-21 1,000.00 - - 0.36 6.90
UC WAR. CALL 01/26 NFC   Call NETFLIX INC. DL... 2026-01-14 1,000.00 4.6000 4.7800 0.41 3.89
UC WAR. CALL 06/25 NFC   Call NETFLIX INC. DL... 2025-06-18 1,000.00 2.2800 2.4300 0.41 5.18
UniCredit Call 1000 NFC 17.12.2025   Call NETFLIX INC. DL... 2025-12-17 1,000.00 4.310 4.490 0.41 4.00
Morgan Stanley Call 1000 NFLX 20.12.2024   Call Netflix Inc 2024-12-20 1,000.00 - - 0.37 9.00
UniCredit Call 1000 NFC 14.01.2026   Call NETFLIX INC. DL... 2026-01-14 1,000.00 - - 0.41 3.89
UniCredit Call 1000 NFC 18.06.2025   Call NETFLIX INC. DL... 2025-06-18 1,000.00 - - 0.41 5.18
UC WAR. CALL 06/26 NFC   Call NETFLIX INC. DL... 2026-06-17 1,000.00 6.330 6.510 0.41 3.37
* Too many results found, please restrict the search by using the filter options.