Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 2025-03-19 80.00 0.1700 0.1800 0.30 8.92
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 80.00 0.160 0.170 0.30 8.92
UniCredit Call 80 KTF 19.03.2025   Call MONDELEZ INTL INC. A 2025-03-19 80.00 0.170 0.180 0.30 8.92
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 2025-06-18 80.00 0.2600 0.2700 0.28 7.49
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 80.00 0.260 0.270 0.28 7.49
UniCredit Call 80 KTF 18.06.2025   Call MONDELEZ INTL INC. A 2025-06-18 80.00 0.260 0.270 0.28 7.49
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 80.00 0.0660 0.0740 0.32 13.26
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 80.00 0.063 0.071 0.32 13.26
UniCredit Call 80 KTF 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 80.00 0.066 0.074 0.32 13.26
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 80.00 0.0880 0.0960 0.31 11.52
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 80.00 0.084 0.092 0.31 11.52
UniCredit Call 80 KTF 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 80.00 0.088 0.096 0.31 11.52
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 2026-01-14 80.00 0.3100 0.5300 0.28 5.12
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 80.00 0.300 0.520 0.28 5.12
UniCredit Call 80 KTF 14.01.2026   Call MONDELEZ INTL INC. A 2026-01-14 80.00 0.310 0.530 0.28 5.12
UC WAR. PUT 01/26 KTF   Put MONDELEZ INTL INC. A 2026-01-14 80.00 0.8000 0.8300 - -
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 2026-01-14 80.00 0.810 0.840 - -
UniCredit Put 80 KTF 14.01.2026   Put MONDELEZ INTL INC. A 2026-01-14 80.00 0.800 0.830 - -
Call Optionsschein auf die Aktie der Mondelez International Inc.   Call MONDELEZ INTL INC. A 2025-12-17 80.00 - - 0.26 5.93
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 80.00 0.390 0.410 0.26 5.93
UniCredit Call 80 KTF 17.12.2025   Call MONDELEZ INTL INC. A 2025-12-17 80.00 0.400 0.420 0.26 5.93
JP Morgan Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 80.00 0.093 0.100 0.17 17.40
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.067 0.077 0.18 20.48
JP Morgan Call 80 MDLZ 21.02.2025   Call Mondelez Internation... 2025-02-21 80.00 0.140 0.150 0.17 14.58
JP Morgan Call 80 MDLZ 15.11.2024   Call Mondelez Internation... 2024-11-15 80.00 0.034 0.044 0.18 27.50
JP Morgan Call 80 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 80.00 0.170 0.180 0.18 12.60
JP Morgan Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 80.00 0.260 0.270 0.18 9.88
JP Morgan Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 0.520 0.540 0.21 6.04
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.680 0.690 0.17 21.86
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 80.00 0.770 0.780 0.18 20.48
* Too many results found, please restrict the search by using the filter options.