Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 650 MSFT 16.08.2024   Call Microsoft Corporatio... 16/08/2024 650.00 - - 0.42 16.55
Goldman Sachs Call 650 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 650.00 - - 0.24 12.90
Goldman Sachs Call 650 MSFT 18.09.2026   Call Microsoft Corporatio... 18/09/2026 650.00 - - 0.25 5.38
JP Morgan Call 650 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 650.00 - - 0.24 10.41
Goldman Sachs Call 650 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 650.00 - - 0.23 10.83
JP Morgan Call 650 MSFT 15.11.2024   Call Microsoft Corporatio... 15/11/2024 650.00 - - 0.32 12.64
UC WAR. CALL 01/26 MSF   Call MICROSOFT DL-,000... 14/01/2026 650.00 0.7300 0.7400 0.27 6.77
JP Morgan Call 650 MSFT 21.03.2025   Call Microsoft Corporatio... 21/03/2025 650.00 - - 0.25 11.88
UC WAR. CALL 06/25 MSF   Call MICROSOFT DL-,000... 18/06/2025 650.00 0.2000 0.2100 0.26 9.82
JP Morgan Call 650 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 650.00 - - 0.40 12.83
UniCredit Call 650 MSF 14.01.2026   Call MICROSOFT DL-,000... 14/01/2026 650.00 - - 0.27 6.77
JP Morgan Call 650 MSFT 19.09.2025   Call Microsoft Corporatio... 19/09/2025 650.00 - - 0.23 8.88
UniCredit Call 650 MSF 18.06.2025   Call MICROSOFT DL-,000... 18/06/2025 650.00 - - 0.26 9.82
Soc. Generale Call 650 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 650.00 - - 0.27 14.21
UniCredit Call 650 MSF 14.01.2026   Call MICROSOFT DL-,000... 14/01/2026 650.00 0.740 0.750 0.27 6.77
JP Morgan Call 650 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 650.00 - - 0.27 13.02
UniCredit Call 650 MSF 18.06.2025   Call MICROSOFT DL-,000... 18/06/2025 650.00 0.200 0.210 0.26 9.82
Soc. Generale Call 650 MSFT 20.12.2024   Call Microsoft Corporatio... 20/12/2024 650.00 0.001 0.069 0.27 14.21
UC WAR. CALL 06/26 MSF   Call MICROSOFT DL-,000... 17/06/2026 650.00 1.2900 1.3200 0.28 5.51
Soc. Generale Call 650 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 650.00 - - 0.39 13.48
HSBC WAR. CALL 01/27 MSF   Call Microsoft Corporatio... 15/01/2027 650.00 2.1900 2.2100 0.25 4.84
Soc. Generale Call 650 MSFT 20.03.2026   Call Microsoft Corporatio... 20/03/2026 650.00 - - 0.25 6.52
UniCredit Call 650 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 650.00 - - 0.28 5.51
Soc. Generale Call 650 MSFT 20.09.2024   Call Microsoft Corporatio... 20/09/2024 650.00 0.001 0.081 0.39 13.48
HSBC Call 650 MSFT 15.01.2027   Call Microsoft Corporatio... 15/01/2027 650.00 - - 0.25 4.84
Soc. Generale Call 650 MSFT 20.03.2026   Call Microsoft Corporatio... 20/03/2026 650.00 1.040 1.060 0.25 6.52
UniCredit Call 650 MSF 17.06.2026   Call MICROSOFT DL-,000... 17/06/2026 650.00 1.290 1.320 0.28 5.51
Soc. Generale Call 650 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 650.00 - - 1.15 12.68
HSBC Call 650 MSFT 15.01.2027   Call Microsoft Corporatio... 15/01/2027 650.00 2.200 2.220 0.25 4.84
Soc. Generale Call 650 MSFT 21.06.2024   Call Microsoft Corporatio... 21/06/2024 650.00 0.001 0.099 1.15 12.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.