Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 MRK 15.11.2024   Call Merck and Co Inc 2024-11-15 130.00 0.060 0.067 0.23 21.89
Morgan Stanley Call 130 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 130.00 0.680 0.690 0.29 5.42
Morgan Stanley Call 130 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 130.00 0.710 0.720 0.28 5.30
Morgan Stanley Call 130 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 130.00 0.410 0.420 0.30 7.00
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 130.00 1.19 1.20 - -
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 130.00 0.260 0.270 0.21 11.43
BVT Call 130 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 130.00 0.400 0.410 0.21 9.08
Morgan Stanley Call 130 6MK   Call MERCK CO. D... 2024-09-20 130.00 - - 2.44 18.60
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 130.00 1.200 1.210 - -
BVT Call 130 MRK 21.03.2025   Call Merck and Co Inc 2025-03-21 130.00 0.260 0.270 0.21 11.43
BVT Call 130 MRK 20.06.2025   Call Merck and Co Inc 2025-06-20 130.00 0.400 0.410 0.21 9.08
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.116 0.120 0.36 11.87
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 130.00 1.30 1.31 - -
BVT Put 130 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 130.00 1.41 1.42 - -
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 130.00 1.300 1.310 - -
Morgan Stanley Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 0.152 0.156 0.33 10.81
BVT Put 130 6MK   Put MERCK CO. D... 2024-09-20 130.00 - - - -
BVT Put 130 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 130.00 1.420 1.430 - -
BVT Put 130 6MK   Put MERCK CO. D... 2024-09-20 130.00 - - - -
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 130.00 0.260 0.270 0.32 8.48
BVT Call 130 6MK   Call MERCK CO. D... 2024-09-20 130.00 - - 2.33 19.97
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.110 0.120 0.36 11.76
BVT Call 130 6MK   Call MERCK CO. D... 2024-09-20 130.00 - - 2.33 19.97
BNP Paribas Call 130 MRK 18.12.2026   Call Merck and Co Inc 2026-12-18 130.00 1.12 1.14 0.20 4.83
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.112 0.122 0.35 11.95
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.110 0.120 0.36 11.76
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 130.00 0.110 0.120 0.35 11.95
BNP Paribas Call 130 MRK 18.12.2026   Call Merck and Co Inc 2026-12-18 130.00 1.120 1.140 0.20 4.83
BNP Paribas Call 130 6MK   Call MERCK CO. D... 2024-09-20 130.00 - - 2.99 13.91
BNP Paribas Call 130 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 130.00 0.150 0.160 0.33 10.84
* Too many results found, please restrict the search by using the filter options.