Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 420,00 - - 0,31 -7,38
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 410,00 - - 0,36 -3,46
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 410,00 - - 0,38 -4,23
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 410,00 - - 0,33 -6,84
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 410,00 - - 0,63 -6,62
JP Morgan Call 410 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 410,00 - - 0,56 2,65
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 400,00 - - 0,38 -4,35
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 400,00 - - 0,38 -3,24
JP Morgan Call 400 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 400,00 - - 0,57 2,56
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 400,00 - - 0,34 -6,67
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 390,00 - - 0,37 -6,15
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 390,00 - - 0,39 -4,34
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 390,00 - - 0,39 -3,20
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 380,00 - - 0,39 -3,31
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 380,00 - - 0,39 -5,95
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 370,00 - - 0,42 -5,45
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 370,00 - - 0,41 -3,13
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 360,00 - - 0,41 -3,09
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 360,00 - - 0,44 -5,26