Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 105.00 0.009 0.160 0.47 -6.79
JP Morgan Put 105 KMB 21.06.2024   Put Kimberly Clark Corp 2024-06-21 105.00 - - 1.86 -11.01
JP Morgan Put 105 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 105.00 0.004 0.150 0.52 -7.00
JP Morgan Put 105 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 105.00 0.320 0.470 0.32 -4.00
JP Morgan Put 105 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 105.00 0.036 0.140 0.37 -7.25
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 105.00 0.130 0.280 0.31 -5.59
JP Morgan Put 105 KMB 19.07.2024   Put Kimberly Clark Corp 2024-07-19 105.00 0.003 0.150 0.88 -7.10
JP Morgan Put 105 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 105.00 0.049 0.150 0.30 -8.04
JP Morgan Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 100.00 0.022 0.170 0.40 -6.86
JP Morgan Put 100 KMB 18.10.2024   Put Kimberly Clark Corp 2024-10-18 100.00 0.005 0.160 0.52 -6.12
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 100.00 4.12 4.15 - -
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 100.00 4.10 4.13 - -
JP Morgan Put 100 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 100.00 0.034 0.130 0.33 -7.48
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 100.00 0.240 0.270 0.29 -5.10
JP Morgan Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 100.00 0.095 0.250 0.35 -4.99
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 2025-12-19 100.00 4.090 4.120 - -
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 2026-01-16 100.00 4.110 4.140 - -
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 2025-12-19 100.00 0.240 0.270 0.29 -5.10
Morgan Stanley Put 100 KMB 20.09.2024   Put Kimberly Clark Corp 2024-09-20 100.00 0.057 0.086 0.45 -9.50
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 100.00 0.087 0.114 0.35 -8.25
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 100.00 0.181 0.209 0.31 -6.02
JP Morgan Put 100 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 100.00 0.250 0.450 0.34 -3.79
JP Morgan Put 95 KMB 20.12.2024   Put Kimberly Clark Corp 2024-12-20 95.00 0.014 0.160 0.47 -5.65
JP Morgan Put 95 KMB 20.06.2025   Put Kimberly Clark Corp 2025-06-20 95.00 0.069 0.220 0.37 -4.87
JP Morgan Put 95 KMY 17.01.2025   Put KIMBERLY-CLARK DL... 2025-01-17 95.00 0.023 0.170 0.39 -6.08
JP Morgan Put 95 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 95.00 0.200 0.400 0.38 -3.44
JP Morgan Put 90 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 90.00 0.016 0.170 0.49 -5.02
JP Morgan Put 90 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 90.00 0.150 0.350 0.41 -3.20
JP Morgan Put 85 KMB 16.01.2026   Put Kimberly Clark Corp 2026-01-16 85.00 0.120 0.320 0.43 -3.06
JP Morgan Put 85 KMB 17.01.2025   Put Kimberly Clark Corp 2025-01-17 85.00 0.011 0.160 0.54 -4.54
* Too many results found, please restrict the search by using the filter options.