Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 175.00 - - 0.54 6.27
BVT Call 175 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 175.00 - - 0.62 8.52
Soc. Generale Call 175 ILMN 20.03.2026   Call Illumina Inc 2026-03-20 175.00 - - 0.55 2.73
Soc. Generale Call 175 ILMN 19.12.2025   Call Illumina Inc 2025-12-19 175.00 - - 0.55 3.00
Soc. Generale Call 175 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 175.00 - - 0.56 2.51
Soc. Generale Call 175 ILMN 16.01.2026   Call Illumina Inc 2026-01-16 175.00 - - 0.54 2.92
Soc. Generale Call 175 ILMN 20.03.2026   Call Illumina Inc 2026-03-20 175.00 1.520 1.540 0.55 2.73
Soc. Generale Call 175 ILMN 19.12.2025   Call Illumina Inc 2025-12-19 175.00 1.270 1.290 0.55 3.00
Soc. Generale Call 175 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 175.00 1.780 1.800 0.56 2.51
Soc. Generale Call 175 ILMN 16.01.2026   Call Illumina Inc 2026-01-16 175.00 1.340 1.360 0.54 2.92
BVT Call 175 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 175.00 - - 0.62 8.52
BVT Call 175 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 175.00 - - 0.54 6.27
BVT Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 170.00 - - 0.59 8.80
BVT Call 170 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 170.00 - - 0.54 6.14
UniCredit Call 170 ILU 18.09.2024   Call ILLUMINA INC. D... 2024-09-18 170.00 - - 0.35 20.74
Soc. Generale Call 170 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 170.00 1.870 1.890 0.56 2.48
Soc. Generale Call 170 ILMN 16.01.2026   Call Illumina Inc 2026-01-16 170.00 1.420 1.440 0.55 2.88
Soc. Generale Call 170 ILMN 19.12.2025   Call Illumina Inc 2025-12-19 170.00 1.350 1.370 0.55 2.95
Soc. Generale Call 170 ILMN 20.03.2026   Call Illumina Inc 2026-03-20 170.00 1.610 1.630 0.55 2.70
Soc. Generale Call 170 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 170.00 0.220 0.230 0.72 6.24
BNP Paribas Call 170 ILU 19.12.2025   Call ILLUMINA INC. D... 2025-12-19 170.00 - - 0.55 3.05
BNP Paribas Call 170 ILU 16.01.2026   Call ILLUMINA INC. D... 2026-01-16 170.00 - - 0.55 2.96
BNP Paribas Call 170 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 170.00 - - 0.58 5.56
BNP Paribas Call 170 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 170.00 - - 0.56 5.24
Soc. Generale Call 170 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 170.00 0.410 0.420 0.56 5.00
BNP Paribas Call 170 ILU 20.09.2024   Call ILLUMINA INC. D... 2024-09-20 170.00 - - 0.63 8.02
Soc. Generale Call 170 ILMN 16.01.2026   Call Illumina Inc 2026-01-16 170.00 - - 0.55 2.88
Soc. Generale Call 170 ILMN 20.03.2026   Call Illumina Inc 2026-03-20 170.00 - - 0.55 2.70
Soc. Generale Call 170 ILMN 19.12.2025   Call Illumina Inc 2025-12-19 170.00 - - 0.55 2.95
Soc. Generale Call 170 ILMN 19.06.2026   Call Illumina Inc 2026-06-19 170.00 - - 0.56 2.48
* Too many results found, please restrict the search by using the filter options.