Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 610 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 610.00 5.080 5.590 0.36 3.87
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 3.59 10.37
Morgan Stanley Call 600 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 600.00 0.126 0.152 0.39 7.04
Soc. Generale Call 600 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 600.00 7.32 7.91 0.38 3.14
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 - - 3.62 11.76
BNP Paribas Call 600 IDXX   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 3.59 10.37
Morgan Stanley Call 600 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 600.00 0.280 0.350 0.39 4.66
Soc. Generale Call 600 IDXX 19.06.2026   Call IDEXX Laboratories I... 2026-06-19 600.00 7.330 7.920 0.38 3.14
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 600.00 10.12 10.93 0.33 -2.85
BNP Paribas Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 600.00 0.140 0.150 0.33 7.80
Soc. Generale Call 600 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 600.00 6.34 6.90 0.37 3.43
Morgan Stanley Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 600.00 0.051 0.077 0.36 10.97
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 600.00 10.120 10.930 0.33 -2.85
BNP Paribas Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 600.00 0.140 0.150 0.33 7.80
Soc. Generale Call 600 IDXX 20.03.2026   Call IDEXX Laboratories I... 2026-03-20 600.00 6.350 6.910 0.37 3.43
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 600.00 0.1500 0.1600 0.37 6.92
Soc. Generale Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 - - 3.07 14.84
Soc. Generale Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 600.00 0.420 0.640 0.32 12.91
Soc. Generale Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 600.00 1.58 1.90 0.32 7.52
UniCredit Call 600 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 600.00 0.150 0.160 0.37 6.92
Soc. Generale Call 600 IX1   Call IDEXX LABS INC. D... 2024-06-21 600.00 - - 3.07 14.84
Soc. Generale Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 600.00 0.430 0.650 0.32 12.91
Soc. Generale Call 600 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 600.00 1.580 1.900 0.32 7.52
UniCredit Call 600 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 600.00 0.150 0.160 0.37 6.92
Soc. Generale Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 600.00 1.37 1.67 0.33 8.01
Morgan Stanley Call 600 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 600.00 0.440 0.580 0.37 3.69
Soc. Generale Call 600 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 600.00 2.36 2.75 0.33 6.12
DZ Bank Put 600 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 600.00 10.39 - 0.33 -3.17
Soc. Generale Call 600 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 600.00 1.380 1.680 0.33 8.01
Soc. Generale Call 600 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 600.00 5.35 5.88 0.36 3.81
* Too many results found, please restrict the search by using the filter options.