Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 450.00 0.6200 0.6800 0.26 7.95
UniCredit Call 450 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 450.00 - - 0.26 7.95
UniCredit Call 450 HDI 18.06.2025   Call HOME DEPOT INC. D... 2025-06-18 450.00 0.620 0.680 0.26 7.95
JP Morgan Call 450 HD 16.08.2024   Call Home Depot Inc 2024-08-16 450.00 - - 0.53 9.83
JP Morgan Call 450 HD 20.06.2025   Call Home Depot Inc 2025-06-20 450.00 - - 0.25 7.78
JP Morgan Call 450 HD 20.09.2024   Call Home Depot Inc 2024-09-20 450.00 - - 0.43 9.63
JP Morgan Call 450 HD 21.03.2025   Call Home Depot Inc 2025-03-21 450.00 - - 0.25 9.67
JP Morgan Call 450 HD 15.11.2024   Call Home Depot Inc 2024-11-15 450.00 - - 0.34 9.36
JP Morgan Call 440 HD 15.11.2024   Call Home Depot Inc 2024-11-15 440.00 - - 0.28 11.70
JP Morgan Call 440 HD 21.03.2025   Call Home Depot Inc 2025-03-21 440.00 - - 0.24 9.84
JP Morgan Call 440 HD 20.09.2024   Call Home Depot Inc 2024-09-20 440.00 - - 0.40 10.28
JP Morgan Call 440 HD 16.08.2024   Call Home Depot Inc 2024-08-16 440.00 - - 0.51 10.00
JP Morgan Call 440 HD 20.06.2025   Call Home Depot Inc 2025-06-20 440.00 - - 0.23 8.18
HSBC WAR. CALL 01/26 HDI   Call Home Depot Inc 2026-01-16 440.00 1.4800 1.5000 0.22 6.54
HSBC Call 440 HD 16.01.2026   Call Home Depot Inc 2026-01-16 440.00 - - 0.22 6.54
HSBC Call 440 HD 16.01.2026   Call Home Depot Inc 2026-01-16 440.00 1.480 1.500 0.22 6.54
JP Morgan Call 440 HD 16.01.2026   Call Home Depot Inc 2026-01-16 440.00 - - 0.24 5.80
JP Morgan Call 440 HDI 17.01.2025   Call HOME DEPOT INC. D... 2025-01-17 440.00 - - 0.31 9.19
Morgan Stanley Call 440 HDI 20.06.2025   Call HOME DEPOT INC. D... 2025-06-20 440.00 - - 0.26 7.91
Morgan Stanley Call 440 HDI 21.03.2025   Call HOME DEPOT INC. D... 2025-03-21 440.00 - - 0.26 9.44
Morgan Stanley Call 440 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 440.00 - - 0.34 14.60
Morgan Stanley Call 440 HDI 20.12.2024   Call HOME DEPOT INC. D... 2024-12-20 440.00 - - 0.28 11.53
Morgan Stanley Call 440 HDI 17.01.2025   Call HOME DEPOT INC. D... 2025-01-17 440.00 - - 0.27 10.90
Soc. Generale Call 440 HD 16.01.2026   Call Home Depot Inc 2026-01-16 440.00 - - 0.24 5.83
Soc. Generale Call 440 HD 16.01.2026   Call Home Depot Inc 2026-01-16 440.00 1.790 1.830 0.24 5.83
Soc. Generale Call 440 HD 20.03.2026   Call Home Depot Inc 2026-03-20 440.00 - - 0.24 5.53
Soc. Generale Call 440 HD 20.03.2026   Call Home Depot Inc 2026-03-20 440.00 2.010 2.050 0.24 5.53
BVT Call 440 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 440.00 - - 0.30 17.41
BVT Call 440 HDI 20.09.2024   Call HOME DEPOT INC. D... 2024-09-20 440.00 - - 0.30 17.41
Morgan Stanley Call 440 HD 19.12.2025   Call Home Depot Inc 2025-12-19 440.00 - - 0.23 6.46
* Too many results found, please restrict the search by using the filter options.