Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 HAL 20.06.2025   Call Halliburton Co 2025-06-20 40.00 0.064 0.074 0.32 7.44
UniCredit Call 40 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 40.00 0.710 0.760 0.39 6.46
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 2024-12-20 40.00 0.007 0.020 0.40 11.99
Goldman Sachs Put 40 HAL 16.01.2026   Put Halliburton Co 2026-01-16 40.00 0.96 0.98 0.37 -1.78
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 40.00 0.890 0.900 - -
Goldman Sachs Call 40 HAL 16.01.2026   Call Halliburton Co 2026-01-16 40.00 0.140 0.160 0.30 5.43
BNP Paribas Call 40 HAL 17.01.2025   Call Halliburton Co 2025-01-17 40.00 0.012 - 0.54 6.58
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 2026-06-17 40.00 0.990 1.000 - -
UniCredit Call 40 HAL 17.06.2026   Call HALLIBURTON CO. DL... 2026-06-17 40.00 0.200 0.210 0.36 4.09
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 40.00 0.014 0.024 0.45 9.86
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 2026-01-14 40.00 0.960 0.970 - -
UniCredit Call 40 HAL 18.06.2025   Call HALLIBURTON CO. DL... 2025-06-18 40.00 0.710 0.760 0.39 6.46
UniCredit Call 40 HAL 17.12.2025   Call HALLIBURTON CO. DL... 2025-12-17 40.00 0.140 0.150 0.38 4.76
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 2026-01-14 40.00 0.150 0.160 0.38 4.63
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 2025-03-19 40.00 - - - -
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 2025-12-17 40.00 0.950 0.960 - -
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 40.00 - - 0.43 12.96
BVT Call 40 HAL 21.03.2025   Call Halliburton Co 2025-03-21 40.00 0.032 0.042 0.33 9.36
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 40.00 0.880 0.900 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 40.00 0.0050 - 0.43 12.96
BNP Paribas Call 40 HAL 17.01.2025   Call Halliburton Co 2025-01-17 40.00 0.012 0.091 0.54 6.58
BNP Paribas Call 40 HAL 20.12.2024   Call Halliburton Co 2024-12-20 40.00 0.006 0.091 0.63 6.55
BNP Paribas Call 40 HAL 19.12.2025   Call Halliburton Co 2025-12-19 40.00 0.140 0.150 0.32 5.35
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 40.00 0.0140 0.0240 0.45 9.86
Call Optionsschein auf die Aktie der Halliburton Company   Call HALLIBURTON CO. DL... 2025-12-17 40.00 - - 0.38 4.76
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 2026-01-14 40.00 0.9600 0.9700 - -
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 40.00 0.1500 0.1600 0.38 4.63
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 2025-03-19 40.00 1.0500 - - -
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 2026-06-17 40.00 0.2000 0.2100 0.36 4.09
UC WAR. PUT 06/26 HAL   Put HALLIBURTON CO. DL... 2026-06-17 40.00 0.9900 1.0000 - -
* Too many results found, please restrict the search by using the filter options.