Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 GM 18.10.2024   Call General Motors Compa... 10/18/2024 55.00 0.110 0.120 0.28 11.22
HSBC Call 55 GM 18.12.2026   Call General Motors Compa... 12/18/2026 55.00 0.860 0.880 0.34 2.96
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 3/21/2025 55.00 0.290 0.300 0.30 6.22
Soc. Generale Call 55 GM 20.06.2025   Call General Motors Compa... 6/20/2025 55.00 0.390 0.400 0.31 5.11
JP Morgan Call 55 8GM 20.09.2024   Call GENERAL MOTORS D... 9/20/2024 55.00 0.083 0.093 0.39 10.01
HSBC Call 55 GM 18.12.2026   Call General Motors Compa... 12/18/2026 55.00 0.860 0.880 0.34 2.96
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 3/21/2025 55.00 0.290 0.300 0.30 6.22
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 3/21/2025 55.00 0.300 0.310 0.31 6.08
JP Morgan Call 55 GM 20.12.2024   Call General Motors Compa... 12/20/2024 55.00 0.190 0.200 0.28 8.51
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 12/20/2024 55.00 0.1730 0.1880 0.30 7.95
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 12/20/2024 55.00 0.190 0.200 0.30 7.87
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 3/21/2025 55.00 0.290 0.300 0.31 6.08
BNP Paribas Call 55 GM 20.12.2024   Call General Motors Compa... 12/20/2024 55.00 0.190 0.200 0.30 7.87
HSBC Call 55 GM 20.12.2024   Call General Motors Compa... 12/20/2024 55.00 0.178 0.193 0.30 7.95
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 12/20/2024 55.00 0.190 0.200 0.30 7.87
JP Morgan Call 55 GM 20.06.2025   Call General Motors Compa... 6/20/2025 55.00 0.390 0.400 0.31 5.21
BNP Paribas Call 55 GM 20.12.2024   Call General Motors Compa... 12/20/2024 55.00 0.190 0.200 0.30 7.87
HSBC Call 55 GM 20.12.2024   Call General Motors Compa... 12/20/2024 55.00 0.173 0.188 0.30 7.95
Soc. Generale Call 55 GM 19.12.2025   Call General Motors Compa... 12/19/2025 55.00 0.560 0.570 0.32 4.01
JP Morgan Call 55 GM 16.01.2026   Call General Motors Compa... 1/16/2026 55.00 0.640 0.650 0.35 3.63
BNP Paribas Call 55 GM 17.01.2025   Call General Motors Compa... 1/17/2025 55.00 0.220 0.230 0.30 7.21
UniCredit Call 55 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 55.00 0.083 0.088 0.38 10.18
Soc. Generale Call 55 GM 19.12.2025   Call General Motors Compa... 12/19/2025 55.00 0.550 0.560 0.32 4.01
HSBC WAR. CALL 06/26 8GM   Call General Motors Compa... 6/18/2026 55.00 0.7100 0.7300 0.33 3.37
BNP Paribas Call 55 GM 17.01.2025   Call General Motors Compa... 1/17/2025 55.00 0.220 0.230 0.30 7.21
UniCredit Call 55 8GM 18.09.2024   Call GENERAL MOTORS D... 9/18/2024 55.00 0.081 0.086 0.38 10.18
Soc. Generale Call 55 GM 20.03.2026   Call General Motors Compa... 3/20/2026 55.00 0.640 0.650 0.32 3.70
HSBC Call 55 GM 18.06.2026   Call General Motors Compa... 6/18/2026 55.00 0.710 0.730 0.33 3.37
Soc. Generale Call 55 GM 19.09.2025   Call General Motors Compa... 9/19/2025 55.00 0.480 0.490 0.32 4.45
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 12/17/2025 55.00 0.5400 0.5500 0.37 3.79
* Too many results found, please restrict the search by using the filter options.