Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 GM 17.01.2025   Call General Motors Compa... 2025-01-17 55.00 0.200 0.210 0.30 7.86
HSBC Call 55 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 55.00 0.001 0.016 0.95 15.66
HSBC Call 55 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 55.00 0.180 0.195 0.36 6.98
HSBC Call 55 GM 16.01.2026   Call General Motors Compa... 2026-01-16 55.00 0.550 0.570 0.32 4.05
HSBC Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 0.162 0.177 0.29 8.65
HSBC Call 55 GM 15.01.2027   Call General Motors Compa... 2027-01-15 55.00 0.860 0.880 - -
HSBC Call 55 GM 18.12.2026   Call General Motors Compa... 2026-12-18 55.00 0.830 0.850 - -
HSBC Call 55 GM 20.06.2025   Call General Motors Compa... 2025-06-20 55.00 0.330 0.350 - -
HSBC Call 55 GM 18.06.2026   Call General Motors Compa... 2026-06-18 55.00 0.680 0.700 - -
UniCredit Call 55 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 55.00 - - 0.36 4.94
UniCredit Call 55 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 55.00 - - 0.37 7.30
UniCredit Call 55 8GM 18.09.2024   Call GENERAL MOTORS D... 2024-09-18 55.00 - - 0.38 10.91
Soc. Generale Call 55 GM 20.03.2026   Call General Motors Compa... 2026-03-20 55.00 - - 0.32 3.86
HSBC Call 55 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 55.00 - - 0.95 15.66
UniCredit Call 55 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 55.00 - - 0.37 5.82
UniCredit Call 55 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 55.00 - - 0.36 3.94
HSBC Call 55 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 55.00 - - 0.36 6.98
UniCredit Call 55 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 55.00 - - 0.36 6.84
HSBC Call 55 GM 20.06.2025   Call General Motors Compa... 2025-06-20 55.00 - - - -
HSBC Call 55 GM 18.12.2026   Call General Motors Compa... 2026-12-18 55.00 - - - -
HSBC Call 55 GM 15.01.2027   Call General Motors Compa... 2027-01-15 55.00 - - - -
HSBC Call 55 GM 18.06.2026   Call General Motors Compa... 2026-06-18 55.00 - - - -
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.260 0.270 0.30 6.57
Soc. Generale Call 55 GM 19.12.2025   Call General Motors Compa... 2025-12-19 55.00 0.530 0.540 0.32 4.22
Soc. Generale Call 55 GM 19.07.2024   Call General Motors Compa... 2024-07-19 55.00 0.015 0.025 0.39 18.14
Soc. Generale Call 55 GM 20.03.2026   Call General Motors Compa... 2026-03-20 55.00 0.610 0.620 0.32 3.86
Soc. Generale Call 55 GM 20.06.2025   Call General Motors Compa... 2025-06-20 55.00 0.360 0.370 0.31 5.49
Soc. Generale Call 55 GM 21.06.2024   Call General Motors Compa... 2024-06-21 55.00 0.001 0.020 0.74 17.97
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 0.170 0.180 0.30 8.44
Soc. Generale Call 55 GM 16.01.2026   Call General Motors Compa... 2026-01-16 55.00 0.550 0.560 0.32 4.11
* Too many results found, please restrict the search by using the filter options.