Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 F 21.03.2025   Call Ford Motor Company 3/21/2025 15.00 - - 0.31 6.41
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 9/20/2024 15.00 - - 0.34 10.44
Soc. Generale Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.31 8.08
JP Morgan Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.32 7.63
Soc. Generale Call 15 F 20.06.2025   Call Ford Motor Company 6/20/2025 15.00 - - 0.31 5.41
Soc. Generale Call 15 F 20.09.2024   Call Ford Motor Company 9/20/2024 15.00 - - 0.34 10.40
Soc. Generale Call 15 F 16.01.2026   Call Ford Motor Company 1/16/2026 15.00 - - 0.30 4.39
BVT Call 15 F 21.06.2024   Call Ford Motor Company 6/21/2024 15.00 - - 0.45 21.89
BVT Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.30 8.33
BVT Call 15 F 20.09.2024   Call Ford Motor Company 9/20/2024 15.00 - - 0.31 11.77
Morgan Stanley Call 15 F 20.06.2025   Call Ford Motor Company 6/20/2025 15.00 - - 0.29 5.80
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 9/20/2024 15.00 - - 0.27 14.85
Morgan Stanley Call 15 F 19.12.2025   Call Ford Motor Company 12/19/2025 15.00 - - 0.29 4.66
Morgan Stanley Call 15 F 21.03.2025   Call Ford Motor Company 3/21/2025 15.00 - - 0.30 6.77
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 1/15/2025 15.00 2.8500 3.3000 - -
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 1/15/2025 15.00 0.4300 0.8800 0.43 5.63
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 9/18/2024 15.00 2.6700 3.1200 - -
UC WAR. CALL 03/25 FMC1   Call FORD MOTOR D... 3/19/2025 15.00 0.5800 1.2500 0.43 4.78
Morgan Stanley Call 15 F 20.09.2024   Call Ford Motor Company 9/20/2024 15.00 - - 0.31 11.84
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 12/19/2025 15.00 - - 0.36 4.05
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 1/16/2026 15.00 - - 0.35 3.97
UBS Call 15 FMC1 21.03.2025   Call FORD MOTOR D... 3/21/2025 15.00 - - 0.39 5.47
Morgan Stanley Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.22 12.25
Morgan Stanley Call 15 F 20.12.2024   Call Ford Motor Company 12/20/2024 15.00 - - 0.30 8.46
UBS Call 15 FMC1 17.01.2025   Call FORD MOTOR D... 1/17/2025 15.00 - - 0.39 6.30
UBS Call 15 FMC1 20.06.2025   Call FORD MOTOR D... 6/20/2025 15.00 - - 0.38 4.73
UBS Call 15 FMC1 20.09.2024   Call FORD MOTOR D... 9/20/2024 15.00 - - 0.42 9.04
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 12/20/2024 15.00 - - 0.40 6.65
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 6/21/2024 15.00 - - 0.79 11.09
UC WAR. PUT 12/24 FMC1   Put FORD MOTOR D... 12/18/2024 15.00 2.8200 3.2700 - -
* Too many results found, please restrict the search by using the filter options.