Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 160.00 0.950 0.960 0.40 4.42
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 160.00 0.360 0.370 0.38 7.17
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 0.130 0.140 0.39 10.60
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 160.00 1.470 1.480 0.41 3.45
UniCredit Call 160 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 - - 0.75 29.42
BNP Paribas Call 160 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 160.00 0.440 0.450 0.38 6.53
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 - - 1.10 13.47
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 1.540 1.550 0.41 3.36
Goldman Sachs Put 160 EXPE 17.01.2025   Put Expedia Group Inc 2025-01-17 160.00 - - 0.38 -2.40
BVT Call 160 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 160.00 - - 0.36 7.48
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 160.00 - - 0.44 4.30
Goldman Sachs Put 160 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 160.00 - - 0.38 -1.99
Morgan Stanley Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 - - 1.12 13.11
Goldman Sachs Put 160 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 160.00 - - 1.37 -2.64
Goldman Sachs Put 160 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 160.00 - - 0.42 -2.78
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 160.00 - - 0.43 6.16
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 160.00 - - 0.44 10.07
BVT Call 160 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 160.00 - - 0.36 7.48
BVT Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 - - 0.37 11.28
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 160.00 0.860 0.870 0.44 4.30
UniCredit Call 160 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 160.00 0.390 0.400 0.43 6.16
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 160.00 0.580 0.590 0.43 5.21
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 160.00 0.110 0.120 0.44 10.07
UniCredit Call 160 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 160.00 0.320 0.330 0.42 6.86
JP Morgan Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 - - 0.42 3.34
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 160.00 - - 0.53 13.69
Goldman Sachs Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 - - 0.38 10.91
Morgan Stanley Call 160 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 160.00 - - 0.39 3.62
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 160.00 - - 0.35 12.44
Morgan Stanley Call 160 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 160.00 - - 0.37 5.72
* Too many results found, please restrict the search by using the filter options.