Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 80.00 0.053 0.091 0.41 -8.60
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 80.00 0.350 0.370 0.34 -4.08
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 80.00 0.330 0.350 0.34 -4.25
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 80.00 2.320 - - -
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 80.00 0.036 0.091 0.47 -8.65
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 80.00 2.710 2.740 0.29 2.90
BNP Paribas Call 80 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 80.00 2.680 2.710 0.29 2.92
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 80.00 2.270 - 0.30 3.85
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 80.00 - - 0.41 -8.60
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 80.00 - - 0.34 -4.08
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 80.00 - - 0.34 -4.25
JP Morgan Put 80 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 80.00 - - 0.50 -2.36
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 80.00 - - 0.45 -4.12
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 80.00 - - 0.49 -6.65
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 80.00 - - 0.29 2.90
BNP Paribas Call 80 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 80.00 - - 0.29 2.92
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 80.00 - - - -
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 80.00 - - 0.47 -8.65
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 80.00 - - 0.30 3.85
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 75.00 - - 0.30 2.69
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 75.00 - - 0.29 2.67
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 75.00 3.060 3.090 0.29 2.67
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 75.00 3.040 3.070 0.30 2.69
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 75.00 - - 0.47 -4.14
JP Morgan Put 75 EMR 21.03.2025   Put Emerson Electric Co 2025-03-21 75.00 - - 0.51 -4.92
JP Morgan Put 75 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 75.00 - - 0.49 -2.58
JP Morgan Put 70 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 70.00 - - 0.50 -2.57