Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 575 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 575.00 2.230 2.280 0.35 6.74
UBS Call 575 DPZ 19.12.2025   Call Dominos Pizza Inc 19/12/2025 575.00 5.810 5.910 0.33 3.92
UBS Call 575 DPZ 16.01.2026   Call Dominos Pizza Inc 16/01/2026 575.00 5.990 6.090 0.33 3.86
UBS Call 575 DPZ 20.06.2025   Call Dominos Pizza Inc 20/06/2025 575.00 4.200 4.300 0.35 4.70
UBS Call 575 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 575.00 3.250 3.350 0.35 5.43
UBS Call 575 DPZ 16.01.2026   Call Dominos Pizza Inc 16/01/2026 575.00 5.990 6.090 0.33 3.86
UBS Call 575 DPZ 19.09.2025   Call Dominos Pizza Inc 19/09/2025 575.00 5.050 5.160 0.28 4.77
Goldman Sachs Call 575 DPZ 16.01.2026   Call Dominos Pizza Inc 16/01/2026 575.00 5.98 6.28 0.28 4.25
UBS Call 575 DPZ 20.06.2025   Call Dominos Pizza Inc 20/06/2025 575.00 4.15 4.25 0.35 4.70
UBS Call 575 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 575.00 3.20 3.30 0.35 5.43
UBS Call 575 DPZ 19.09.2025   Call Dominos Pizza Inc 19/09/2025 575.00 5.010 5.110 0.28 4.77
Morgan Stanley Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 575.00 0.096 0.122 0.37 9.33
Morgan Stanley Call 575 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 575.00 0.310 0.340 0.28 6.16
Morgan Stanley Call 575 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 575.00 0.206 0.232 0.36 6.62
UBS Call 575 DPZ 19.09.2025   Call Dominos Pizza Inc 19/09/2025 575.00 4.96 5.06 0.28 4.77
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 570.00 1.190 1.240 0.37 9.20
UBS Call 570 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 570.00 3.37 3.47 0.35 5.34
UBS Call 570 DPZ 16.01.2026   Call Dominos Pizza Inc 16/01/2026 570.00 6.06 6.16 0.33 3.81
UBS Call 570 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 570.00 2.61 2.72 0.35 6.13
Soc. Generale Call 570 DPZ 19.06.2026   Call Dominos Pizza Inc 19/06/2026 570.00 8.74 8.82 0.38 2.98
Soc. Generale Call 570 DPZ 20.03.2026   Call Dominos Pizza Inc 20/03/2026 570.00 7.87 7.95 0.38 3.19
UBS Call 570 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 570.00 2.660 2.760 0.35 6.13
UBS Call 570 DPZ 16.01.2026   Call Dominos Pizza Inc 16/01/2026 570.00 6.170 6.270 0.33 3.81
UBS Call 570 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 570.00 3.460 3.560 0.35 5.34
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 20/09/2024 570.00 1.240 1.300 0.37 9.20
UBS Call 570 DPZ 20.06.2025   Call Dominos Pizza Inc 20/06/2025 570.00 4.32 4.42 0.35 4.63
UBS Call 570 DPZ 19.09.2025   Call Dominos Pizza Inc 19/09/2025 570.00 5.14 5.24 0.28 4.70
UBS Call 570 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 570.00 2.33 2.38 0.36 6.61
UBS Call 570 DPZ 20.06.2025   Call Dominos Pizza Inc 20/06/2025 570.00 4.370 4.470 0.35 4.63
UBS Call 570 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 570.00 3.420 3.520 0.35 5.34
* Too many results found, please restrict the search by using the filter options.