Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 575 DPZ 19.12.2025   Call Dominos Pizza Inc 2025-12-19 575.00 5.78 5.88 0.33 3.92
UBS Call 575 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 575.00 2.52 2.63 0.35 6.27
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 575.00 1.120 1.170 0.37 9.48
UBS Call 575 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 575.00 2.25 2.30 0.35 6.74
UBS Call 575 DPZ 20.06.2025   Call Dominos Pizza Inc 2025-06-20 575.00 4.21 4.31 0.35 4.70
UBS Call 575 DPZ 19.09.2025   Call Dominos Pizza Inc 2025-09-19 575.00 5.03 5.13 0.28 4.77
UBS Call 575 DPZ 21.03.2025   Call Dominos Pizza Inc 2025-03-21 575.00 3.260 3.360 0.35 5.43
UBS Call 575 DPZ 20.06.2025   Call Dominos Pizza Inc 2025-06-20 575.00 4.200 4.300 0.35 4.70
UBS Call 575 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 575.00 5.930 6.030 0.33 3.86
UBS Call 575 DPZ 21.03.2025   Call Dominos Pizza Inc 2025-03-21 575.00 3.27 3.37 0.35 5.43
UBS Call 575 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 575.00 5.96 6.06 0.33 3.86
UBS Call 575 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 575.00 2.510 2.610 0.35 6.27
UBS Call 575 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 575.00 2.230 2.280 0.35 6.74
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 575.00 1.100 1.150 0.37 9.48
UBS Call 575 DPZ 19.12.2025   Call Dominos Pizza Inc 2025-12-19 575.00 5.760 5.860 0.33 3.92
UBS Call 570 DPZ 19.12.2025   Call Dominos Pizza Inc 2025-12-19 570.00 5.97 6.07 0.34 3.88
UBS Call 570 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 570.00 2.41 2.47 0.36 6.61
UBS Call 570 DPZ 19.09.2025   Call Dominos Pizza Inc 2025-09-19 570.00 5.21 5.31 0.28 4.70
UBS Call 570 DPZ 19.12.2025   Call Dominos Pizza Inc 2025-12-19 570.00 5.940 6.040 0.34 3.88
UBS Call 570 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 570.00 2.380 2.430 0.36 6.61
UBS Call 570 DPZ 19.09.2025   Call Dominos Pizza Inc 2025-09-19 570.00 5.190 5.290 0.28 4.70
UBS Call 570 DPZ 20.06.2025   Call Dominos Pizza Inc 2025-06-20 570.00 4.380 4.480 0.35 4.63
UBS Call 570 DPZ 20.06.2025   Call Dominos Pizza Inc 2025-06-20 570.00 4.39 4.49 0.35 4.63
Soc. Generale Call 570 DPZ 20.03.2026   Call Dominos Pizza Inc 2026-03-20 570.00 7.870 7.950 0.38 3.19
Soc. Generale Call 570 DPZ 19.06.2026   Call Dominos Pizza Inc 2026-06-19 570.00 8.730 8.810 0.38 2.98
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 570.00 1.210 1.260 0.37 9.20
UBS Call 570 DPZ 17.01.2025   Call Dominos Pizza Inc 2025-01-17 570.00 2.660 2.760 0.35 6.13
UBS Call 570 DPZ 21.03.2025   Call Dominos Pizza Inc 2025-03-21 570.00 3.420 3.520 0.35 5.34
UBS Call 570 DPZ 16.01.2026   Call Dominos Pizza Inc 2026-01-16 570.00 6.120 6.220 0.33 3.81
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 570.00 1.240 1.290 0.37 9.20
* Too many results found, please restrict the search by using the filter options.