Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 145.00 - - 0.63 13.06
JP Morgan Call 145 DDOG 18.10.2024   Call Datadog Inc 2024-10-18 145.00 - - 0.46 7.20
Soc. Generale Call 140 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 140.00 - - 0.48 7.79
Soc. Generale Call 140 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 140.00 - - 0.49 5.00
JP Morgan Call 140 DDOG 21.03.2025   Call Datadog Inc 2025-03-21 140.00 1.22 1.30 0.50 3.87
Soc. Generale Call 140 DDOG 19.12.2025   Call Datadog Inc 2025-12-19 140.00 - - 0.55 2.57
Soc. Generale Call 140 DDOG 21.03.2025   Call Datadog Inc 2025-03-21 140.00 - - 0.50 3.92
JP Morgan Call 140 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 140.00 - - 0.49 7.48
JP Morgan Put 140 3QD 17.01.2025   Put DATADOG INC. A DL-,... 2025-01-17 140.00 - - - -
JP Morgan Call 140 3QD 17.01.2025   Call DATADOG INC. A DL-,... 2025-01-17 140.00 - - 0.56 4.27
BVT Call 140 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 140.00 - - 0.46 8.02
JP Morgan Put 140 3QD 20.09.2024   Put DATADOG INC. A DL-,... 2024-09-20 140.00 - - - -
JP Morgan Call 140 DDOG 17.04.2025   Call Datadog Inc 2025-04-17 140.00 1.32 1.40 0.48 3.88
Soc. Generale Call 140 DDOG 19.09.2025   Call Datadog Inc 2025-09-19 140.00 - - 0.53 2.87
JP Morgan Call 140 DDOG 18.10.2024   Call Datadog Inc 2024-10-18 140.00 - - 0.46 6.93
Soc. Generale Call 140 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 140.00 - - 0.48 4.74
JP Morgan Put 140 DDOG 20.12.2024   Put Datadog Inc 2024-12-20 140.00 - - 0.47 -2.55
Soc. Generale Call 140 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 140.00 - - 0.55 2.51
Morgan Stanley Call 140 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 140.00 - - 0.43 5.69
Morgan Stanley Call 140 DDOG 21.03.2025   Call Datadog Inc 2025-03-21 140.00 - - 0.44 4.42
Morgan Stanley Call 140 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 140.00 - - 0.43 8.81
BVT Call 140 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 140.00 - - 0.46 8.02
BVT Call 140 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 140.00 - - 0.47 5.24
JP Morgan Call 140 DDOG 16.08.2024   Call Datadog Inc 2024-08-16 140.00 - - 0.54 9.19
JP Morgan Call 140 DDOG 19.07.2024   Call Datadog Inc 2024-07-19 140.00 0.033 0.130 0.59 13.45
Soc. Generale Call 140 DDOG 20.06.2025   Call Datadog Inc 2025-06-20 140.00 - - 0.50 3.36
JP Morgan Call 140 DDOG 16.05.2025   Call Datadog Inc 2025-05-16 140.00 - - 0.49 3.60
JP Morgan Call 140 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 140.00 - - 0.53 2.58
JP Morgan Call 140 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 140.00 - - 0.57 4.53
JP Morgan Call 140 DDOG 20.06.2025   Call Datadog Inc 2025-06-20 140.00 - - 0.52 3.28
* Too many results found, please restrict the search by using the filter options.