Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 465 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 465.00 - - 0.47 3.64
Morgan Stanley Call 465 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 465.00 - - 0.46 5.49
BVT Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 - - 0.46 8.41
BVT Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 - - 0.46 8.41
BVT Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 460.00 - - 0.46 5.42
BVT Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 460.00 - - 0.46 5.42
BVT Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 460.00 - - 0.40 14.13
BVT Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 460.00 - - 0.40 14.13
BVT Call 460 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 460.00 - - 0.47 4.24
BVT Call 460 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 460.00 - - 0.47 4.24
Morgan Stanley Call 460 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 460.00 - - 0.47 4.23
Morgan Stanley Call 460 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 460.00 - - 0.27 7.65
Morgan Stanley Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 460.00 - - 0.32 8.37
Morgan Stanley Call 460 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 460.00 - - 0.49 2.87
Morgan Stanley Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 460.00 - - 0.27 10.46
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 - - 0.34 12.17
Morgan Stanley Call 460 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 460.00 - - 0.47 3.60
Morgan Stanley Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 - - 0.46 8.37
Morgan Stanley Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 460.00 - - 0.46 5.42
Goldman Sachs Call 460 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 460.00 - - 0.50 2.72
Goldman Sachs Call 460 CRWD 20.05.2025   Call CrowdStrike Holdings... 20/05/2025 460.00 3.93 4.13 0.48 3.72
Goldman Sachs Call 460 CRWD 19.09.2025   Call CrowdStrike Holdings... 19/09/2025 460.00 5.20 5.40 0.48 3.16
Goldman Sachs Call 460 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 460.00 7.20 7.40 0.50 2.59
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 - - 0.48 7.91
Soc. Generale Call 460 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 460.00 0.990 1.000 0.48 7.91
Soc. Generale Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 460.00 - - 0.48 5.13
Soc. Generale Call 460 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 460.00 2.310 2.340 0.48 5.13
Soc. Generale Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 460.00 - - 0.44 21.06
Soc. Generale Call 460 CRWD 19.07.2024   Call CrowdStrike Holdings... 19/07/2024 460.00 0.063 0.073 0.44 21.06
Soc. Generale Call 460 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 460.00 - - 0.42 13.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.