Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 220 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 220.00 - - 0.12 -16.62
BVT Put 220 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 220.00 - - 0.14 -11.45
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 220.00 - - 0.10 -30.37
JP Morgan Put 220 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 220.00 - - 0.31 -3.77
JP Morgan Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 - - 0.58 4.21
BNP Paribas Call 220 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 220.00 3.660 3.710 0.26 4.66
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 2.910 2.960 0.28 6.30
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 3.070 3.120 0.28 5.81
BVT Put 220 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 220.00 - - 0.12 -16.62
BVT Put 220 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 220.00 - - 0.14 -11.45
JP Morgan Put 220 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 220.00 - - 0.25 -7.09
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 220.00 - - 0.28 5.81
BNP Paribas Call 220 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 220.00 - - 0.26 4.66
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 220.00 - - 0.28 6.30
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20/12/2024 220.00 - - 0.10 -30.37
JP Morgan Put 215 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 215.00 - - 0.49 -14.35
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 210.00 - - 0.16 -18.00
JP Morgan Put 210 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 210.00 - - 0.30 -4.16
JP Morgan Put 210 STZ 17.04.2025   Put Constellation Brands... 17/04/2025 210.00 - - 0.29 -7.68
JP Morgan Put 210 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 210.00 - - 0.29 -6.40
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 18/10/2024 210.00 - - 0.52 -14.05
JP Morgan Call 210 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 210.00 - - 0.64 3.67
JP Morgan Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.30 -6.72
BVT Put 200 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 200.00 - - 0.18 -13.90
BVT Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.19 -10.12
JP Morgan Put 200 STZ 17.01.2025   Put Constellation Brands... 17/01/2025 200.00 - - 0.22 -14.00
JP Morgan Put 200 STZ 17.04.2025   Put Constellation Brands... 17/04/2025 200.00 - - 0.30 -7.99
BVT Put 200 STZ 20.06.2025   Put Constellation Brands... 20/06/2025 200.00 - - 0.19 -10.12
JP Morgan Put 200 STZ 16.01.2026   Put Constellation Brands... 16/01/2026 200.00 - - 0.33 -3.88
BVT Put 200 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 200.00 - - 0.18 -13.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.