Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 61 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 61.00 - - 0.44 10.86
UBS Call 61 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 61.00 - - 0.24 12.73
UBS Call 61 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 61.00 - - 0.24 12.73
UBS Call 61 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 61.00 - - 0.24 12.73
Morgan Stanley Call 61 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 61.00 - - 3.28 9.74
Morgan Stanley Call 61 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 61.00 0.014 0.040 0.33 10.03
Morgan Stanley Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 60.00 0.017 0.040 0.32 10.31
JP Morgan Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 60.00 0.015 0.035 0.27 11.95
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.047 - 0.23 8.81
BNP Paribas Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.047 - 0.23 8.81
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 60.00 0.079 - 0.20 8.75
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 60.00 0.079 - 0.20 8.75
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 60.00 1.33 - 0.34 -2.20
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 60.00 1.330 - 0.34 -2.20
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 0.001 - 0.49 8.38
BNP Paribas Call 60 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 60.00 0.001 - 0.49 8.38
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 60.00 1.33 - 0.32 -2.02
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 60.00 1.330 - 0.32 -2.02
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 60.00 1.34 - 0.32 -2.00
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 16/01/2026 60.00 1.340 - 0.32 -2.00
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 60.00 1.33 - 0.33 -2.10
BNP Paribas Put 60 CSCO 19.09.2025   Put Cisco Systems Inc 19/09/2025 60.00 1.330 - 0.33 -2.10
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 60.00 0.100 - 0.20 7.71
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 60.00 0.100 - 0.20 7.71
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 0.110 - 0.20 7.47
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 0.110 - 0.20 7.47
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 60.00 0.130 - 0.25 12.76
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 60.00 0.130 - 0.25 12.76
BNP Paribas Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 0.004 - 0.34 8.52
BNP Paribas Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 60.00 0.004 - 0.34 8.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.