Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 BNTX 19.09.2025   Call BioNTech SE 9/19/2025 180.00 - - 0.50 4.43
Morgan Stanley Call 180 BNTX 18.06.2026   Call BioNTech SE 6/18/2026 180.00 - - 0.53 2.93
Morgan Stanley Call 180 BNTX 16.01.2026   Call BioNTech SE 1/16/2026 180.00 - - 0.51 3.62
Morgan Stanley Call 180 BNTX 19.12.2025   Call BioNTech SE 12/19/2025 180.00 - - 0.49 3.87
Citi Call 180 22UA 16.01.2025   Call BIONTECH SE SPON. AD... 1/16/2025 180.00 - - 0.39 20.17
Goldman Sachs Call 180 BNTX 16.01.2026   Call BioNTech SE 1/16/2026 180.00 - - 0.47 3.92
Goldman Sachs Call 180 BNTX 20.06.2025   Call BioNTech SE 6/20/2025 180.00 - - 0.46 6.08
Goldman Sachs Call 180 BNTX 15.11.2024   Call BioNTech SE 11/15/2024 180.00 - - 1.71 6.66
BVT Call 180 BNTX 17.01.2025   Call BioNTech SE 1/17/2025 180.00 - - 0.59 9.30
HSBC Call 180 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 12/18/2024 180.00 - - 0.74 10.51
HSBC Call 180 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 1/15/2025 180.00 - - 0.65 8.90
HSBC Call 180 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 1/14/2026 180.00 - - 0.51 3.75
UniCredit Call 180 BNTX 17.12.2025   Call BioNTech SE 12/17/2025 180.00 - - 0.46 4.18
HSBC Call 180 BNTX 15.01.2027   Call BioNTech SE 1/15/2027 180.00 - - 0.46 2.84
HSBC Call 180 BNTX 19.12.2025   Call BioNTech SE 12/19/2025 180.00 - - 0.46 4.15
UniCredit Call 180 22UA 18.06.2025   Call BIONTECH SE SPON. AD... 6/18/2025 180.00 - - 0.52 5.62
UniCredit Call 180 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 1/14/2026 180.00 - - 0.50 3.84
UniCredit Call 180 BNTX 17.06.2026   Call BioNTech SE 6/17/2026 180.00 - - 0.47 3.30
Citi Call 180 22UA 16.01.2025   Call BIONTECH SE SPON. AD... 1/16/2025 180.00 - - 0.39 20.17
HSBC WAR. CALL 01/27 22UA   Call BioNTech SE 1/15/2027 180.00 1.4500 1.4900 0.46 2.84
HSBC WAR. CALL 12/25 22UA   Call BioNTech SE 12/19/2025 180.00 0.6300 0.6600 0.46 4.15
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 1/15/2025 180.00 0.0230 0.0530 0.65 8.90
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 12/18/2024 180.00 0.0010 0.0310 0.74 10.51
UC WAR. CALL 09/25 22UA   Call BioNTech SE 9/17/2025 180.00 - - 0.47 4.85
UC WAR. CALL 03/25 22UA   Call BioNTech SE 3/19/2025 180.00 - - 0.51 7.63
UC WAR. CALL 06/26 22UA   Call BioNTech SE 6/17/2026 180.00 - - 0.47 3.30
UC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 1/15/2025 180.00 0.0420 - 0.61 9.89
UC WAR. CALL 12/25 22UA   Call BioNTech SE 12/17/2025 180.00 - - 0.46 4.18
UC WAR. CALL 06/25 22UA   Call BIONTECH SE SPON. AD... 6/18/2025 180.00 - - 0.52 5.62
HSBC WAR. CALL 06/25 22UA   Call BioNTech SE 6/20/2025 180.00 0.2400 0.2700 0.47 6.00
* Too many results found, please restrict the search by using the filter options.