Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 22UA   Call BIONTECH SE SPON. AD... 1/14/2026 220.00 0.2100 0.2200 0.44 4.63
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.046 - 2.31 7.76
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 1/14/2026 220.00 0.200 0.220 0.44 4.63
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.048 - 2.31 7.76
HSBC Call 220 22UA 14.01.2026   Call BIONTECH SE SPON. AD... 1/14/2026 220.00 0.210 0.220 0.44 4.63
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.046 - 2.31 7.76
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 12/18/2024 220.00 0.0070 0.0220 0.54 7.92
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.056 - 2.41 7.29
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 12/18/2024 220.00 0.007 0.022 0.54 7.92
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.058 - 2.41 7.29
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 12/18/2024 220.00 0.007 0.022 0.54 7.92
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 220.00 0.056 - 2.41 7.29
HSBC WAR. CALL 12/25 22UA   Call BioNTech SE 12/19/2025 220.00 0.2100 0.2200 0.42 4.83
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 12/19/2025 220.00 0.210 0.220 0.42 4.83
HSBC Call 220 BNTX 19.12.2025   Call BioNTech SE 12/19/2025 220.00 0.210 0.220 0.42 4.83
Morgan Stanley Call 220 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 1/17/2025 220.00 0.116 0.136 0.66 5.23
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 1/15/2025 218.47 0.0400 0.0550 0.56 6.71
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 1/15/2025 218.47 0.039 0.054 0.56 6.71
HSBC Call 218.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 1/15/2025 218.47 0.040 0.055 0.56 6.71
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 1/17/2025 215.00 0.041 0.091 0.60 5.90
BNP Paribas Call 215 22UA 17.01.2025   Call BIONTECH SE SPON. AD... 1/17/2025 215.00 0.041 0.091 0.60 5.90
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 210.00 0.056 - 2.15 8.37
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 6/20/2024 210.00 0.0010 0.0160 2.28 8.79
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 210.00 0.059 - 2.15 8.37
HSBC Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 6/20/2024 210.00 0.001 0.016 2.28 8.79
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 210.00 0.056 - 2.15 8.37
HSBC Call 210 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 6/20/2024 210.00 0.001 0.016 2.28 8.79
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 210.00 0.055 - 2.28 7.65
Morgan Stanley Call 210 22UA 20.12.2024   Call BIONTECH SE SPON. AD... 12/20/2024 210.00 0.104 0.124 0.66 5.55
UBS Call 210 BNTX 21.06.2024   Call BioNTech SE 6/21/2024 210.00 0.057 - 2.28 7.65
* Too many results found, please restrict the search by using the filter options.