Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 3200 AZO 19.07.2024   Call AutoZone Inc 19/07/2024 3,200.00 - - 0.55 9.38
Goldman Sachs Call 3200 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,200.00 - - 0.30 6.17
Goldman Sachs Call 3200 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,200.00 - - 0.29 5.38
Soc. Generale Call 3200 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,200.00 2.250 2.320 0.26 4.91
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 0.290 0.320 0.26 13.84
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 0.920 0.970 0.27 8.12
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 0.001 0.045 0.39 29.64
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 0.780 0.820 0.26 8.86
Soc. Generale Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 - - 0.26 13.84
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 0.39 29.64
Soc. Generale Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 - - 0.27 8.12
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.26 8.86
Soc. Generale Call 3200 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 3,200.00 - - 0.26 4.91
Soc. Generale Call 3200 AZO 19.06.2026   Call AutoZone Inc 19/06/2026 3,200.00 3.140 3.220 0.27 3.96
Soc. Generale Call 3200 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 3,200.00 2.710 2.780 0.27 4.36
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 3.840 4.060 0.27 -5.17
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 4.040 4.150 0.26 -4.48
Citi Call 3200 AZO 19.06.2025   Call AutoZone Inc 19/06/2025 3,200.00 - - 0.41 4.17
BVT Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 - - - -
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 21/06/2024 3,200.00 - - - -
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 - - 0.24 -4.49
BVT Call 3200 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,200.00 - - 0.24 8.93
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,200.00 - - 0.40 28.90
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 - - - -
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 - - 0.24 9.88
BVT Call 3200 AZO 20.09.2024   Call AutoZone Inc 20/09/2024 3,200.00 - - 0.22 16.79
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,150.00 1.020 1.070 0.26 7.98
Soc. Generale Call 3150 AZO 17.01.2025   Call AutoZone Inc 17/01/2025 3,150.00 - - 0.26 7.98
Morgan Stanley Call 3150 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 3,150.00 - - 0.34 4.95
Morgan Stanley Call 3150 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,150.00 - - 0.83 12.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.