Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 2024-12-20 120.00 - - 0.28 -7.26
JP Morgan Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 - - 0.30 -10.53
BNP Paribas Call 120 AWK 20.09.2024   Call American Water Works 2024-09-20 120.00 1.230 1.250 0.25 7.54
BNP Paribas Call 120 AWK 17.01.2025   Call American Water Works 2025-01-17 120.00 1.550 1.570 0.24 5.73
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 2024-12-20 120.00 1.480 1.500 0.24 6.04
BNP Paribas Call 120 AWK 21.06.2024   Call American Water Works 2024-06-21 120.00 0.950 - - -
Citi Call 120 AWK 16.01.2025   Call American Water Works 2025-01-16 120.00 1.650 - 0.27 5.30
Soc. Generale Put 120 AWC 21.06.2024   Put AMERICAN WATER WKS D... 2024-06-21 120.00 - - 0.41 -74.29
Soc. Generale Put 120 AWK 20.09.2024   Put American Water Works 2024-09-20 120.00 0.260 0.270 0.31 -10.06
JP Morgan Put 115 AWK 20.09.2024   Put American Water Works 2024-09-20 115.00 - - 0.35 -9.25
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 2024-12-20 115.00 - - 0.31 -6.96
JP Morgan Put 115 AWC 21.06.2024   Put AMERICAN WATER WKS D... 2024-06-21 115.00 - - 1.15 -30.01
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 2.710 2.740 0.24 3.51
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 2.790 2.820 0.23 3.44
JP Morgan Call 115 AWK 20.09.2024   Call AMERICAN WATER WKS D... 2024-09-20 115.00 - - 0.33 5.62
JP Morgan Put 115 AWK 19.07.2024   Put American Water Works 2024-07-19 115.00 - - 0.50 -12.51
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 - - 0.23 3.44
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 - - 0.24 3.51
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 - - 0.24 3.31
Soc. Generale Call 110 AWK 19.06.2026   Call American Water Works 2026-06-19 110.00 - - 0.18 3.63
Soc. Generale Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 4.60 4.82
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 - - - -
Morgan Stanley Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 - - - -
Morgan Stanley Call 110 AWK 21.03.2025   Call American Water Works 2025-03-21 110.00 - - - -
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 2024-12-20 110.00 - - 0.34 -6.69
JP Morgan Put 110 AWC 21.06.2024   Put AMERICAN WATER WKS D... 2024-06-21 110.00 - - 1.64 -23.06
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 2024-12-20 110.00 - - 0.26 4.68
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 2025-01-17 110.00 - - 0.27 4.43
BNP Paribas Call 110 AWK 20.09.2024   Call American Water Works 2024-09-20 110.00 - - 0.28 5.35
Soc. Generale Call 110 AWC 21.06.2024   Call AMERICAN WATER WKS D... 2024-06-21 110.00 - - 4.60 4.82
* Too many results found, please restrict the search by using the filter options.