Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 1.750 1.760 0.32 4.28
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.23 9.93
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 - - 0.29 -5.49
Morgan Stanley Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 - - 0.29 6.22
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 1.820 1.830 0.32 4.17
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 180.00 - - 0.28 -6.27
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 180.00 - - 0.30 -5.34
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.26 13.60
Soc. Generale Call 180 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 180.00 1.420 1.430 0.31 4.97
Morgan Stanley Put 180 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 180.00 - - 0.28 -4.84
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.30 7.51
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.29 7.87
Soc. Generale Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 0.770 0.780 0.30 7.51
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.21 17.63
Soc. Generale Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 - - 0.30 5.93
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.17 14.10
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.380 0.390 0.30 11.41
Morgan Stanley Put 180 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 180.00 - - 0.28 -4.03
Soc. Generale Put 180 GOOGL 19.09.2025   Put Alphabet A 19/09/2025 180.00 - - 0.31 -3.18
Morgan Stanley Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 - - 0.30 4.59
Soc. Generale Put 180 GOOGL 20.06.2025   Put Alphabet A 20/06/2025 180.00 2.160 2.170 0.31 -3.70
Morgan Stanley Put 180 GOOGL 19.12.2025   Put Alphabet A 19/12/2025 180.00 - - 0.30 -3.01
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 - - 0.32 4.28
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 180.00 0.4400 0.4500 0.28 10.54
Soc. Generale Call 180 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 180.00 1.090 1.100 0.30 5.93
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 180.00 0.3400 0.3500 0.28 12.18
HSBC Call 180 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 180.00 - - 0.29 5.22
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.29 11.98
Soc. Generale Put 180 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 180.00 1.960 1.970 0.30 -4.47
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 180.00 2.6100 2.6300 0.31 3.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.