Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 1.71 1.83 0.18 12.79
Morgan Stanley Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 100.00 0.880 0.910 0.35 4.39
Morgan Stanley Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 100.00 0.980 1.000 0.51 -7.90
Morgan Stanley Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 100.00 1.43 1.46 0.32 -3.03
Morgan Stanley Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 1.10 1.12 0.31 -5.42
Morgan Stanley Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 1.22 1.25 - -
Morgan Stanley Put 100 AKAM 19.12.2025   Put Akamai Technologies ... 2025-12-19 100.00 1.61 1.63 0.33 -2.45
JP Morgan Put 100 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 100.00 1.34 1.35 0.35 -4.08
JP Morgan Put 100 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 100.00 1.15 1.16 0.42 -4.99
Morgan Stanley Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 100.00 1.33 1.36 0.32 -3.49
Morgan Stanley Call 100 AKAM 19.12.2025   Call Akamai Technologies ... 2025-12-19 100.00 1.23 1.28 0.36 3.46
JP Morgan Put 100 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 100.00 1.38 1.39 0.35 -3.75
JP Morgan Call 100 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 100.00 0.250 0.260 0.43 9.07
JP Morgan Call 100 AKAM 18.10.2024   Call Akamai Technologies ... 2024-10-18 100.00 0.410 0.420 0.39 6.91
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 1.02 1.14 0.15 16.83
JP Morgan Put 100 AKAM 21.06.2024   Put Akamai Technologies ... 2024-06-21 100.00 - - - -
JP Morgan Call 100 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 100.00 1.11 1.13 0.43 3.60
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 0.880 0.900 0.42 4.23
Morgan Stanley Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 - - 0.79 17.05
JP Morgan Call 100 AKAM 21.06.2024   Call Akamai Technologies ... 2024-06-21 100.00 0.013 0.033 0.66 17.43
JP Morgan Put 100 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 100.00 1.24 1.25 0.38 -4.18
JP Morgan Put 100 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 100.00 1.85 1.88 0.40 -1.90
JP Morgan Put 100 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 100.00 1.20 1.21 0.34 -5.04
JP Morgan Call 100 AKAM 20.09.2024   Call Akamai Technologies ... 2024-09-20 100.00 0.340 0.350 0.40 7.64
JP Morgan Put 100 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 100.00 1.65 1.67 0.40 -2.39
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 100.00 0.480 0.490 0.41 5.75
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 100.00 1.53 1.55 0.40 -2.78
JP Morgan Call 100 AKAM 19.07.2024   Call Akamai Technologies ... 2024-07-19 100.00 0.067 0.082 0.38 14.89
JP Morgan Call 100 AKAM 16.01.2026   Call Akamai Technologies ... 2026-01-16 100.00 1.50 1.53 0.43 2.94
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 100.00 1.43 1.45 0.35 -3.52
* Too many results found, please restrict the search by using the filter options.