Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 70.00 - - 0.57 -1.30
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 70.00 - - 0.52 2.72
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 70.00 - - 0.42 14.13
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 - - 0.52 2.45
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 70.00 - - 0.42 -8.15
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.27 7.81
JP Morgan Call 70 AAP 20.09.2024   Call Advance Auto Parts 2024-09-20 70.00 - - 0.48 6.39
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 70.00 - - 0.58 2.87
JP Morgan Call 70 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 70.00 - - 0.46 5.77
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 70.00 - - 0.57 3.74
JP Morgan Put 70 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 70.00 - - 0.42 -6.03
JP Morgan Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 - - 0.52 2.48
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 65.00 1.0100 1.0200 0.60 3.38
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 65.00 1.010 1.020 0.60 3.38
Morgan Stanley Call 65 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 65.00 - - 0.53 2.38
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 65.00 - - 0.51 3.87
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 65.00 - - 0.51 3.24
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 65.00 - - 0.60 3.40
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 65.00 - - 0.52 2.58
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 65.00 - - 0.60 3.38
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 65.00 - - 0.50 3.70
JP Morgan Put 65 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 65.00 - - 0.48 -5.01
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 65.00 - - 0.52 2.84
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 65.00 - - 0.38 -3.69
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 65.00 - - 0.51 3.90
JP Morgan Call 65 AAP 18.10.2024   Call Advance Auto Parts 2024-10-18 65.00 - - 0.49 4.82
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 65.00 - - 0.53 2.32
JP Morgan Call 65 AAP 16.08.2024   Call Advance Auto Parts 2024-08-16 65.00 - - 0.42 7.86
JP Morgan Put 65 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 65.00 - - 0.49 -4.15
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 65.00 - - 0.42 -11.24
* Too many results found, please restrict the search by using the filter options.