Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 880 ADBE 19.12.2025   Call Adobe Inc 19/12/2025 880.00 1.030 1.080 0.35 5.39
BNP Paribas Call 880 ADBE 16.01.2026   Call Adobe Inc 16/01/2026 880.00 - - 0.35 5.21
BNP Paribas Call 880 ADBE 16.01.2026   Call Adobe Inc 16/01/2026 880.00 1.150 1.200 0.35 5.21
BVT Call 880 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 880.00 - - 0.38 9.58
BVT Call 880 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 880.00 - - 0.38 9.58
Morgan Stanley Call 880 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 880.00 - - 0.36 7.16
Morgan Stanley Call 880 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 880.00 - - 0.55 10.07
Morgan Stanley Call 880 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 880.00 - - 0.37 11.05
Morgan Stanley Call 880 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 880.00 - - 0.40 8.96
Morgan Stanley Call 880 ADBE 21.03.2025   Call Adobe Inc 21/03/2025 880.00 - - 0.37 8.23
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 14/01/2026 875.00 1.0900 1.1300 0.38 5.04
UniCredit Call 875 ADB 14.01.2026   Call ADOBE INC. 14/01/2026 875.00 - - 0.38 5.04
UniCredit Call 875 ADB 14.01.2026   Call ADOBE INC. 14/01/2026 875.00 1.090 1.130 0.38 5.04
Morgan Stanley Call 870 ADBE 21.03.2025   Call Adobe Inc 21/03/2025 870.00 - - 0.37 8.28
JP Morgan Call 870 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 870.00 - - 0.35 7.35
Morgan Stanley Call 870 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 870.00 - - 0.35 7.14
JP Morgan Call 870 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 870.00 - - 0.39 9.39
Morgan Stanley Call 870 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 870.00 - - 0.40 9.01
JP Morgan Call 870 ADBE 16.01.2026   Call Adobe Inc 16/01/2026 870.00 - - 0.35 5.25
Morgan Stanley Call 870 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 870.00 - - 0.54 10.20
Morgan Stanley Call 870 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 870.00 - - 0.42 9.30
JP Morgan Call 860 ADBE 16.01.2026   Call Adobe Inc 16/01/2026 860.00 - - 0.35 5.30
Morgan Stanley Call 860 ADBE 21.03.2025   Call Adobe Inc 21/03/2025 860.00 - - 0.37 8.29
JP Morgan Call 860 ADBE 17.01.2025   Call Adobe Inc 17/01/2025 860.00 - - 0.39 9.19
Citi Call 860 ADBE 16.01.2025   Call Adobe Inc 16/01/2025 860.00 - - 0.32 12.58
JP Morgan Call 860 ADBE 20.06.2025   Call Adobe Inc 20/06/2025 860.00 - - 0.35 7.13
Citi Call 860 ADBE 16.01.2025   Call Adobe Inc 16/01/2025 860.00 0.041 - 0.32 12.58
JP Morgan Call 860 ADBE 21.03.2025   Call Adobe Inc 21/03/2025 860.00 - - 0.36 8.56
Morgan Stanley Call 860 ADBE 20.12.2024   Call Adobe Inc 20/12/2024 860.00 - - 0.41 9.35
Morgan Stanley Call 860 ADBE 20.09.2024   Call Adobe Inc 20/09/2024 860.00 - - 0.53 10.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.