Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 18.00 2.23 2.25 0.30 -4.31
HSBC Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20.12.2024 18.00 2.260 2.280 0.30 -4.31
HSBC WAR. PUT 06/25 INN1   Put ING GROEP NV EO... 20.06.2025 18.00 2.8200 2.8400 0.33 -2.91
HSBC Put 18 INN1 20.06.2025   Put ING GROEP NV EO... 20.06.2025 18.00 2.79 2.81 0.33 -2.91
HSBC Put 18 INN1 20.06.2025   Put ING GROEP NV EO... 20.06.2025 18.00 2.820 2.840 0.33 -2.91
HSBC WAR. PUT 12/25 INN1   Put ING GROEP NV EO... 19.12.2025 18.00 3.2100 3.2300 0.35 -2.29
HSBC Put 18 INN1 19.12.2025   Put ING GROEP NV EO... 19.12.2025 18.00 3.18 3.20 0.35 -2.29
HSBC Put 18 INN1 19.12.2025   Put ING GROEP NV EO... 19.12.2025 18.00 3.210 3.230 0.35 -2.29
HSBC WAR. PUT 06/26 INN1   Put ING GROEP NV EO... 19.06.2026 18.00 3.6000 3.6200 0.37 -1.83
HSBC Put 18 INN1 19.06.2026   Put ING GROEP NV EO... 19.06.2026 18.00 3.57 3.59 0.37 -1.83
HSBC Put 18 INN1 19.06.2026   Put ING GROEP NV EO... 19.06.2026 18.00 3.600 3.620 0.37 -1.83
HSBC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 20.12.2024 18.00 0.5200 0.5400 0.22 9.96
HSBC Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20.12.2024 18.00 0.540 0.560 0.22 9.96
HSBC Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20.12.2024 18.00 0.520 0.540 0.22 9.96
UC WAR. CALL 07/24 INN1   Call ING GROEP NV EO... 17.07.2024 18.00 0.0580 0.0660 0.23 24.36
UniCredit Call 18 INN1 17.07.2024   Call ING GROEP NV EO... 17.07.2024 18.00 0.062 0.070 0.23 24.36
UniCredit Call 18 INN1 17.07.2024   Call ING GROEP NV EO... 17.07.2024 18.00 0.058 0.066 0.23 24.36
UC WAR. CALL 03/25 INN1   Call ING GROEP NV EO... 19.03.2025 18.00 0.8200 0.8300 0.23 7.67
UniCredit Call 18 INN1 19.03.2025   Call ING GROEP NV EO... 19.03.2025 18.00 0.830 0.840 0.23 7.67
UniCredit Call 18 INN1 19.03.2025   Call ING GROEP NV EO... 19.03.2025 18.00 0.820 0.830 0.23 7.67
UC WAR. CALL 12/25 INN1   Call ING GROEP NV EO... 17.12.2025 18.00 1.2100 1.2200 0.19 6.28
UniCredit Call 18 INN1 17.12.2025   Call ING GROEP NV EO... 17.12.2025 18.00 1.22 1.23 0.19 6.28
UniCredit Call 18 INN1 17.12.2025   Call ING GROEP NV EO... 17.12.2025 18.00 1.210 1.220 0.19 6.28
UC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 18.12.2024 18.00 0.5300 0.5400 0.22 9.83
UniCredit Call 18 INN1 18.12.2024   Call ING GROEP NV EO... 18.12.2024 18.00 0.550 0.560 0.22 9.83
UniCredit Call 18 INN1 18.12.2024   Call ING GROEP NV EO... 18.12.2024 18.00 0.530 0.540 0.22 9.83
UC WAR. CALL 06/25 INN1   Call ING GROEP NV EO... 18.06.2025 18.00 0.9300 0.9400 0.21 7.16
UniCredit Call 18 INN1 18.06.2025   Call ING GROEP NV EO... 18.06.2025 18.00 0.950 0.960 0.21 7.16
UniCredit Call 18 INN1 18.06.2025   Call ING GROEP NV EO... 18.06.2025 18.00 0.930 0.940 0.21 7.16
UC WAR. CALL 09/24 INN1   Call ING GROEP NV EO... 18.09.2024 18.00 0.2100 0.2200 0.21 15.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.