Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 - - 0.30 9.97
JP Morgan Call 18 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 18.00 - - 0.32 4.65
HSBC WAR. PUT 12/24 INN1   Put ING GROEP NV EO... 20/12/2024 18.00 2.0100 2.0500 0.28 -4.62
HSBC Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 - - 0.28 -4.62
HSBC Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 2.010 2.050 0.28 -4.62
HSBC WAR. PUT 06/25 INN1   Put ING GROEP NV EO... 20/06/2025 18.00 2.6000 2.6400 0.32 -3.06
HSBC Put 18 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 18.00 - - 0.32 -3.06
HSBC Put 18 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 18.00 2.600 2.640 0.32 -3.06
HSBC WAR. PUT 12/25 INN1   Put ING GROEP NV EO... 19/12/2025 18.00 3.0200 3.0600 0.34 -2.37
HSBC Put 18 INN1 19.12.2025   Put ING GROEP NV EO... 19/12/2025 18.00 - - 0.34 -2.37
HSBC Put 18 INN1 19.12.2025   Put ING GROEP NV EO... 19/12/2025 18.00 3.020 3.060 0.34 -2.37
HSBC WAR. PUT 06/26 INN1   Put ING GROEP NV EO... 19/06/2026 18.00 3.4100 3.4500 0.36 -1.94
HSBC Put 18 INN1 19.06.2026   Put ING GROEP NV EO... 19/06/2026 18.00 - - 0.36 -1.94
HSBC Put 18 INN1 19.06.2026   Put ING GROEP NV EO... 19/06/2026 18.00 3.420 3.460 0.36 -1.94
HSBC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 20/12/2024 18.00 0.6100 0.6500 0.23 9.51
HSBC Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 - - 0.23 9.51
HSBC Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 0.610 0.650 0.23 9.51
JP Morgan Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 - - 0.29 7.41
HSBC WAR. CALL 12/26 INN1   Call ING GROEP NV EO... 16/12/2026 18.00 1.7700 1.8100 0.17 5.12
HSBC Call 18 INN1 16.12.2026   Call ING GROEP NV EO... 16/12/2026 18.00 - - 0.17 5.12
HSBC Call 18 INN1 16.12.2026   Call ING GROEP NV EO... 16/12/2026 18.00 1.770 1.810 0.17 5.12
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 15/12/2027 18.00 2.0700 2.1300 0.15 4.71
HSBC Call 18 INN1 15.12.2027   Call ING GROEP NV EO... 15/12/2027 18.00 - - 0.15 4.71
HSBC Call 18 INN1 15.12.2027   Call ING GROEP NV EO... 15/12/2027 18.00 2.070 2.130 0.15 4.71
HSBC WAR. CALL 06/26 INN1   Call ING GROEP NV EO... 17/06/2026 18.00 1.5900 1.6300 0.19 5.40
HSBC Call 18 INN1 17.06.2026   Call ING GROEP NV EO... 17/06/2026 18.00 - - 0.19 5.40
HSBC Call 18 INN1 17.06.2026   Call ING GROEP NV EO... 17/06/2026 18.00 1.590 1.630 0.19 5.40
HSBC WAR. CALL 12/25 INN1   Call ING GROEP NV EO... 17/12/2025 18.00 1.3100 1.3500 0.19 6.07
HSBC Call 18 INN1 17.12.2025   Call ING GROEP NV EO... 17/12/2025 18.00 - - 0.19 6.07
HSBC Call 18 INN1 17.12.2025   Call ING GROEP NV EO... 17/12/2025 18.00 1.310 1.350 0.19 6.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.