Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 INN1   Call ING GROEP NV EO... 18/06/2025 18.00 0.8700 0.8800 0.21 7.27
UniCredit Call 18 INN1 18.06.2025   Call ING GROEP NV EO... 18/06/2025 18.00 0.880 0.890 0.21 7.27
UniCredit Call 18 INN1 18.06.2025   Call ING GROEP NV EO... 18/06/2025 18.00 0.870 0.880 0.21 7.27
UC WAR. CALL 09/24 INN1   Call ING GROEP NV EO... 18/09/2024 18.00 0.1800 0.1900 0.21 16.71
UniCredit Call 18 INN1 18.09.2024   Call ING GROEP NV EO... 18/09/2024 18.00 0.180 0.190 0.21 16.71
UniCredit Call 18 INN1 18.09.2024   Call ING GROEP NV EO... 18/09/2024 18.00 0.180 0.190 0.21 16.71
JP Morgan Call 18 INN1 20.06.2025   Call ING GROEP NV EO... 20/06/2025 18.00 0.88 0.90 0.31 4.85
HSBC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 20/12/2024 18.00 0.4500 0.4700 0.22 10.20
HSBC Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 0.460 0.480 0.22 10.20
HSBC Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 0.450 0.470 0.22 10.20
JP Morgan Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 0.470 0.480 0.28 7.80
JP Morgan Call 18 INN1 20.09.2024   Call ING GROEP NV EO... 20/09/2024 18.00 0.180 0.190 0.30 10.49
HSBC WAR. PUT 12/24 INN1   Put ING GROEP NV EO... 20/12/2024 18.00 2.3100 2.3300 0.29 -4.53
HSBC Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 2.29 2.31 0.29 -4.53
HSBC Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 2.310 2.330 0.29 -4.53
HSBC WAR. PUT 06/25 INN1   Put ING GROEP NV EO... 20/06/2025 18.00 2.8700 2.8900 0.33 -3.01
HSBC Put 18 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 18.00 2.85 2.87 0.33 -3.01
HSBC Put 18 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 18.00 2.870 2.890 0.33 -3.01
HSBC WAR. PUT 12/25 INN1   Put ING GROEP NV EO... 19/12/2025 18.00 3.2500 3.2700 0.34 -2.35
HSBC Put 18 INN1 19.12.2025   Put ING GROEP NV EO... 19/12/2025 18.00 3.23 3.25 0.34 -2.35
HSBC Put 18 INN1 19.12.2025   Put ING GROEP NV EO... 19/12/2025 18.00 3.250 3.270 0.34 -2.35
HSBC WAR. PUT 06/26 INN1   Put ING GROEP NV EO... 19/06/2026 18.00 3.6700 3.6900 0.36 -1.92
HSBC Put 18 INN1 19.06.2026   Put ING GROEP NV EO... 19/06/2026 18.00 3.65 3.67 0.36 -1.92
HSBC Put 18 INN1 19.06.2026   Put ING GROEP NV EO... 19/06/2026 18.00 3.660 3.680 0.36 -1.92
HSBC WAR. CALL 12/27 INN1   Call ING GROEP NV EO... 15/12/2027 18.00 1.9200 1.9500 0.15 4.84
HSBC Call 18 INN1 15.12.2027   Call ING GROEP NV EO... 15/12/2027 18.00 1.94 1.97 0.15 4.84
HSBC Call 18 INN1 15.12.2027   Call ING GROEP NV EO... 15/12/2027 18.00 1.920 1.950 0.15 4.84
HSBC WAR. CALL 06/26 INN1   Call ING GROEP NV EO... 17/06/2026 18.00 1.4200 1.4400 0.18 5.58
HSBC Call 18 INN1 17.06.2026   Call ING GROEP NV EO... 17/06/2026 18.00 1.43 1.45 0.18 5.58
HSBC Call 18 INN1 17.06.2026   Call ING GROEP NV EO... 17/06/2026 18.00 1.420 1.440 0.18 5.58
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.