Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 - - 0.30 -4.31
HSBC Put 18 INN1 20.12.2024   Put ING GROEP NV EO... 20/12/2024 18.00 2.220 2.260 0.30 -4.31
HSBC WAR. PUT 06/25 INN1   Put ING GROEP NV EO... 20/06/2025 18.00 2.7800 2.8200 0.33 -2.91
HSBC Put 18 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 18.00 - - 0.33 -2.91
HSBC Put 18 INN1 20.06.2025   Put ING GROEP NV EO... 20/06/2025 18.00 2.780 2.820 0.33 -2.91
HSBC WAR. PUT 12/25 INN1   Put ING GROEP NV EO... 19/12/2025 18.00 3.1800 3.2200 0.35 -2.29
HSBC Put 18 INN1 19.12.2025   Put ING GROEP NV EO... 19/12/2025 18.00 - - 0.35 -2.29
HSBC Put 18 INN1 19.12.2025   Put ING GROEP NV EO... 19/12/2025 18.00 3.180 3.220 0.35 -2.29
HSBC WAR. PUT 06/26 INN1   Put ING GROEP NV EO... 19/06/2026 18.00 3.5700 3.6100 0.37 -1.83
HSBC Put 18 INN1 19.06.2026   Put ING GROEP NV EO... 19/06/2026 18.00 - - 0.37 -1.83
HSBC Put 18 INN1 19.06.2026   Put ING GROEP NV EO... 19/06/2026 18.00 3.570 3.610 0.37 -1.83
HSBC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 20/12/2024 18.00 0.5200 0.5600 0.22 9.96
HSBC Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 - - 0.22 9.96
HSBC Call 18 INN1 20.12.2024   Call ING GROEP NV EO... 20/12/2024 18.00 0.520 0.560 0.22 9.96
UC WAR. CALL 07/24 INN1   Call ING GROEP NV EO... 17/07/2024 18.00 0.0570 0.0980 0.23 24.36
UniCredit Call 18 INN1 17.07.2024   Call ING GROEP NV EO... 17/07/2024 18.00 - - 0.23 24.36
UniCredit Call 18 INN1 17.07.2024   Call ING GROEP NV EO... 17/07/2024 18.00 - - 0.23 24.36
UC WAR. CALL 03/25 INN1   Call ING GROEP NV EO... 19/03/2025 18.00 0.8400 0.8800 0.23 7.67
UniCredit Call 18 INN1 19.03.2025   Call ING GROEP NV EO... 19/03/2025 18.00 - - 0.23 7.67
UniCredit Call 18 INN1 19.03.2025   Call ING GROEP NV EO... 19/03/2025 18.00 - - 0.23 7.67
UC WAR. CALL 12/25 INN1   Call ING GROEP NV EO... 17/12/2025 18.00 1.2200 1.2600 0.19 6.28
UniCredit Call 18 INN1 17.12.2025   Call ING GROEP NV EO... 17/12/2025 18.00 - - 0.19 6.28
UniCredit Call 18 INN1 17.12.2025   Call ING GROEP NV EO... 17/12/2025 18.00 - - 0.19 6.28
UC WAR. CALL 12/24 INN1   Call ING GROEP NV EO... 18/12/2024 18.00 0.5500 0.5900 0.22 9.83
UniCredit Call 18 INN1 18.12.2024   Call ING GROEP NV EO... 18/12/2024 18.00 - - 0.22 9.83
UniCredit Call 18 INN1 18.12.2024   Call ING GROEP NV EO... 18/12/2024 18.00 - - 0.22 9.83
UC WAR. CALL 06/25 INN1   Call ING GROEP NV EO... 18/06/2025 18.00 0.9600 1.0000 0.21 7.16
UniCredit Call 18 INN1 18.06.2025   Call ING GROEP NV EO... 18/06/2025 18.00 - - 0.21 7.16
UniCredit Call 18 INN1 18.06.2025   Call ING GROEP NV EO... 18/06/2025 18.00 - - 0.21 7.16
UC WAR. CALL 09/24 INN1   Call ING GROEP NV EO... 18/09/2024 18.00 0.2100 0.2500 0.21 15.68
* Too many results found, please restrict the search by using the filter options.