Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 280.00 1.38 1.46 0.40 4.99
Soc. Generale Call 280 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 280.00 1.48 1.50 0.37 5.36
HSBC Call 280 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 280.00 2.29 2.33 0.35 4.09
JP Morgan Call 280 NXPI 17.04.2025   Call NXP Semiconductors N... 2025-04-17 280.00 1.05 1.11 0.39 5.98
JP Morgan Call 280 NXPI 15.11.2024   Call NXP Semiconductors N... 2024-11-15 280.00 0.210 0.250 0.46 11.44
BNP Paribas Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 0.380 0.420 0.37 10.58
Goldman Sachs Call 280 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 280.00 0.480 0.530 0.35 9.48
Goldman Sachs Call 280 NXPI 15.11.2024   Call NXP Semiconductors N... 2024-11-15 280.00 0.190 0.240 - -
JP Morgan Put 280 NXPI 20.12.2024   Put NXP Semiconductors N... 2024-12-20 280.00 4.39 4.43 0.48 -3.36
Soc. Generale Call 280 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 280.00 2.36 2.38 0.37 4.02
Goldman Sachs Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 0.340 0.390 0.39 10.12
Soc. Generale Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 0.410 0.420 0.38 10.46
Goldman Sachs Put 280 NXPI 20.06.2025   Put NXP Semiconductors N... 2025-06-20 280.00 5.07 5.12 0.41 -2.47
Soc. Generale Call 280 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 280.00 0.570 0.580 0.37 9.05
JP Morgan Call 280 NXPI 18.10.2024   Call NXP Semiconductors N... 2024-10-18 280.00 0.025 0.085 0.60 13.68
Soc. Generale Call 280 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 280.00 0.960 0.980 0.37 6.81
Soc. Generale Call 280 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 280.00 2.49 2.51 0.37 3.90
Soc. Generale Call 280 NXPI 20.06.2025   Call NXP Semiconductors N... 2025-06-20 280.00 1.480 1.500 0.37 5.36
Soc. Generale Call 280 NXPI 19.12.2025   Call NXP Semiconductors N... 2025-12-19 280.00 2.360 2.380 0.37 4.02
Soc. Generale Call 280 NXPI 21.03.2025   Call NXP Semiconductors N... 2025-03-21 280.00 0.960 0.980 0.37 6.81
Soc. Generale Call 280 NXPI 17.01.2025   Call NXP Semiconductors N... 2025-01-17 280.00 0.570 0.580 0.37 9.05
UC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 2025-06-18 280.00 1.4600 1.4800 0.47 4.65
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 2025-01-15 280.00 0.5500 0.5700 0.50 7.29
UniCredit Call 280 NXPI 18.06.2025   Call NXP Semiconductors N... 2025-06-18 280.00 1.460 1.480 0.47 4.65
Soc. Generale Call 280 NXPI 19.09.2025   Call NXP Semiconductors N... 2025-09-19 280.00 1.950 1.970 0.37 4.58
Soc. Generale Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 0.410 0.420 0.38 10.46
Soc. Generale Call 280 NXPI 16.01.2026   Call NXP Semiconductors N... 2026-01-16 280.00 2.490 2.510 0.37 3.90
UniCredit Call 280 NXPI 15.01.2025   Call NXP Semiconductors N... 2025-01-15 280.00 0.550 0.570 0.50 7.29
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 0.330 0.370 0.36 11.24
HSBC Call 280 NXPI 20.12.2024   Call NXP Semiconductors N... 2024-12-20 280.00 0.340 0.380 0.36 11.24
* Too many results found, please restrict the search by using the filter options.