Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.300 0.320 0.25 -6.20
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.080 0.099 0.27 -12.32
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 1.37 1.39 0.21 5.64
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.300 0.320 0.25 -6.20
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.31 -44.72
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 0.023 0.56 -19.04
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.200 0.210 0.25 -6.56
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.098 0.110 0.27 -9.56
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 0.022 0.56 -19.04
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.200 0.210 0.25 -6.56
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.098 0.110 0.27 -9.56
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.058 0.068 0.28 -9.87
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.058 0.068 0.28 -9.87
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.001 0.023 0.73 -15.01
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.140 0.150 0.27 -6.61
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.140 0.150 0.27 -6.61
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.001 0.023 0.73 -15.01
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.034 0.044 0.31 -9.80
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.034 0.044 0.31 -9.80