Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.80 - - 2.15 1.69
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 1.010 1.050 2.79 1.44
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.75 1.000 1.040 2.79 1.44
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.75 1.210 1.250 1.50 1.30
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.75 1.120 1.160 1.77 1.36
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.75 1.11 1.15 1.77 1.36
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.75 1.20 1.24 1.50 1.30
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.70 12.060 - 1.75 1.36
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.70 10.640 - 2.64 1.48
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.70 10.52 - 2.64 1.48
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.70 11.96 - 1.75 1.36
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.70 11.35 - 2.02 1.41
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.70 11.460 - 2.02 1.41
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.60 13.43 - 1.55 1.27
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 0.001 0.051 0.97 -2.91
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 1.13 1.18 3.18 1.34
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 12.310 - 2.16 1.35
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 1.60 13.510 - 1.55 1.27
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.60 12.870 - 1.87 1.31
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 11.570 - 2.85 1.41
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.60 12.77 - 1.87 1.31
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 11.44 - 2.85 1.41
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.60 12.19 - 2.16 1.35
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 1.150 1.200 3.18 1.34
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 0.001 0.051 0.97 -2.91
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 1.330 1.370 2.11 1.24
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 1.50 - - 1.71 1.81
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.450 0.500 - -
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - - -
DZ Bank Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 1.50 - - - -
* Too many results found, please restrict the search by using the filter options.