Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 1.160 1.240 0.24 -7.64
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 - - 0.29 -4.08
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 2025-03-20 15.00 - - 0.29 -4.08
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 15.00 - - 0.20 16.87
BVT Call 15 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 15.00 - - 0.20 16.87
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 - - 0.22 34.84
BVT Call 15 ENI 18.07.2024   Call ENI S.P.A. 2024-07-18 15.00 - - 0.22 34.84
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.38 -8.44
BVT Put 15 ENI 18.07.2024   Put ENI S.P.A. 2024-07-18 15.00 - - 0.38 -8.44
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 - - 0.17 10.67
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 - - 0.17 10.67
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 - - 0.21 22.44
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 2024-08-14 15.00 - - 0.21 22.44
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 - - 0.31 -4.60
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 - - 0.31 -4.60
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.18 12.58
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 - - 0.18 12.58
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.25 -7.35
BVT Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.25 -7.35
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 15.00 - - 0.29 -3.61
Soc. Generale Put 15 ENI 19.06.2025   Put ENI S.P.A. 2025-06-19 15.00 1.910 1.950 0.29 -3.61
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.17 -9.95
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.16 9.13
BNP Paribas Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 0.590 0.670 0.16 9.13
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 - - 0.27 -5.32
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 2024-12-19 15.00 1.400 1.450 0.27 -5.32
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 - - 0.15 9.95
Soc. Generale Call 15 ENI 19.06.2025   Call ENI S.P.A. 2025-06-19 15.00 0.620 0.650 0.15 9.95
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 - - 0.18 -9.43
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.00 0.990 1.040 0.18 -9.43
* Too many results found, please restrict the search by using the filter options.