Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18.06.2025 3.00 0.1900 0.2100 0.36 -3.86
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.00 0.690 0.700 0.21 4.23
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21.06.2024 3.00 0.001 0.040 0.90 -9.28
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 20.09.2024 3.00 0.610 0.620 0.38 4.56
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21.06.2024 3.00 - - 0.90 -9.28
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20.06.2025 3.00 - - 0.21 4.23
UniCredit Put 3 IES 18.06.2025   Put INTESA SANPAOLO 18.06.2025 3.00 0.170 0.210 0.36 -3.86
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 3.00 0.660 0.700 0.31 4.25
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21.03.2025 3.00 - - 0.33 -5.23
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 3.00 0.680 0.720 0.20 4.35
UniCredit Put 3 IES 18.12.2024   Put INTESA SANPAOLO 18.12.2024 3.00 0.080 0.120 0.37 -5.93
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 18.09.2024 3.00 0.020 0.056 0.36 -9.26
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19.12.2024 3.00 - - 0.32 4.15
DZ Bank Call 3 IES 21.06.2024   Call INTESA SANPAOLO 21.06.2024 3.00 - - 0.88 4.91
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 17.07.2024 3.00 0.002 0.038 0.48 -11.39
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20.09.2024 3.00 - - 0.33 -9.98
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17.12.2025 3.00 0.690 0.730 0.11 4.74
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.90 - - 0.75 4.90
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.90 - - 0.75 4.90
Soc. Generale Call 2.85 IES 20.06.2024   Call INTESA SANPAOLO 20.06.2024 2.85 0.680 0.770 0.78 4.59
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.80 0.840 0.880 0.35 3.54
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 2.80 0.820 0.860 0.48 3.46
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.80 - - 1.19 3.82
DZ Bank Call 2.8 IES 20.06.2024   Call INTESA SANPAOLO 20.06.2024 2.80 - - 1.08 3.92
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.80 0.830 0.850 0.15 3.76
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 19.06.2024 2.80 - - 1.19 3.82
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18.12.2024 2.80 0.820 0.840 0.35 3.54
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18.06.2025 2.80 0.850 0.890 0.15 3.76
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18.09.2024 2.80 0.800 0.820 0.48 3.46
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18.09.2024 2.80 0.8000 0.8200 0.48 3.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.