Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 18.86 0.470 0.530 0.47 7.45
UniCredit Call 18.8624 AOMD 18.09.2024   Call ALSTOM S.A. INH. ... 18/09/2024 18.86 0.480 0.540 0.47 7.45
Soc. Generale Call 18.86 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 18.86 - - 0.46 3.60
Soc. Generale Call 18.86 AOMD 20.06.2025   Call ALSTOM S.A. INH. ... 20/06/2025 18.86 - - 0.46 3.60
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.86 - - 3.20 7.56
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21/06/2024 18.86 - - 3.20 7.56
Soc. Generale Call 18.86 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 19/12/2025 18.86 - - 0.50 2.71
Soc. Generale Call 18.86 AOMD 19.12.2025   Call ALSTOM S.A. INH. ... 19/12/2025 18.86 - - 0.50 2.71
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.86 - - 0.81 4.14
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.86 - - 0.81 4.14
Soc. Generale Call 18.86 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.86 - - 0.48 4.94
Soc. Generale Call 18.86 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.86 - - 0.48 4.94
Soc. Generale Call 18.86 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 18.86 - - 0.67 2.90
Soc. Generale Call 18.86 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 18.86 - - 0.67 2.90
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.50 - - 0.97 3.41
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.50 - - 0.97 3.41
BVT Call 18.5 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.50 - - 0.91 2.65
BVT Call 18.5 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 20/12/2024 18.50 - - 0.91 2.65
BVT Call 18.5 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 18.50 - - 0.85 2.35
BVT Call 18.5 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21/03/2025 18.50 - - 0.85 2.35
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 18.50 - - - -
BVT Put 18.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20/09/2024 18.50 - - - -
BVT Put 18.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 18.50 - - - -
BVT Put 18.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21/06/2024 18.50 - - - -
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 18.50 - - - -
BVT Put 18.5 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21/03/2025 18.50 - - - -
BVT Put 18.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 18.50 - - - -
BVT Put 18.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20/12/2024 18.50 - - - -
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.50 - - 1.08 3.07
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 20/09/2024 18.50 - - 1.08 3.07
* Too many results found, please restrict the search by using the filter options.