Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 11.50 - - 0.13 12.46
UBS Call 11.5 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 11.50 - - 0.13 12.46
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.50 0.080 0.090 0.15 13.86
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.50 0.081 0.091 0.15 13.86
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.50 0.080 0.090 0.15 13.86
Goldman Sachs Call 11.5 FTE 19.07.2024   Call ORANGE INH. ... 19/07/2024 11.50 0.005 0.055 0.51 15.67
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.20 0.014 0.051 0.27 15.84
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.20 0.014 0.051 0.27 15.84
BNP Paribas Call 11.2 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.20 0.083 0.093 0.18 12.40
BNP Paribas Call 11.2 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.20 0.084 0.094 0.18 12.40
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.20 0.0070 - 0.24 49.19
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 - - 0.24 49.19
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 - - 0.24 49.19
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18/09/2024 11.20 0.0190 0.0250 0.23 19.67
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.20 0.019 0.025 0.23 19.67
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.20 0.019 0.025 0.23 19.67
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 11.20 0.0130 - 0.29 21.09
UniCredit Call 11.2 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.20 0.013 - 0.29 21.09
UniCredit Call 11.2 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.20 0.013 - 0.29 21.09
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 11.00 0.0070 - 0.37 22.85
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.00 - - 0.37 22.85
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.00 - - 0.37 22.85
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19/03/2025 11.00 0.1200 0.1300 0.17 12.72
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 11.00 0.120 0.130 0.17 12.72
UniCredit Call 11 FTE 19.03.2025   Call ORANGE INH. ... 19/03/2025 11.00 0.120 0.130 0.17 12.72
UC WAR. CALL 08/24 FTE   Call ORANGE INH. ... 14/08/2024 11.00 0.0170 0.0230 0.27 21.55
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.00 0.017 0.023 0.27 21.55
UniCredit Call 11 FTE 14.08.2024   Call ORANGE INH. ... 14/08/2024 11.00 0.017 0.023 0.27 21.55
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 11.00 1.54 1.55 - -
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 11.00 1.540 1.550 - -
* Too many results found, please restrict the search by using the filter options.