Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 75.00 0.100 0.150 0.26 8.52
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 75.00 0.140 0.190 0.24 7.75
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 0.001 0.100 0.40 10.19
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 0.041 0.091 0.27 10.54
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 - - 0.27 10.94
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 75.00 - - 0.25 8.76
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 75.00 - - 0.24 7.87
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.30 15.18
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 2024-12-20 75.00 1.5400 1.5800 0.32 -3.16
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-19 75.00 0.2400 0.2500 0.21 6.81
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 2025-12-19 75.00 1.8200 1.8600 0.37 -1.88
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 2025-06-20 75.00 1.7400 1.7800 0.37 -2.18
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 75.00 0.0740 0.0840 0.27 10.99
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 2025-12-17 75.00 0.2400 0.2500 0.21 6.81
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 75.00 0.1670 0.1770 0.24 7.81
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-12-18 75.00 4.3400 4.4200 - -
UC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 2024-12-18 75.00 - - 0.26 11.38
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 2025-06-18 75.00 - - 0.24 7.96
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 75.00 - - 0.29 15.98
UC WAR. CALL 03/25 BNP   Call BNP PARIBAS INH. ... 2025-03-19 75.00 - - 0.26 8.79
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-03-19 75.00 4.0500 4.1300 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-09-18 75.00 4.7100 4.7900 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 2025-06-18 75.00 - - - -
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.31 14.63
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.27 17.57
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 2024-12-20 75.00 - - 0.27 10.94
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 75.00 - - 0.25 8.76
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 75.00 - - 0.24 7.87
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.30 15.18
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 2024-12-18 75.00 - - 0.27 10.99
* Too many results found, please restrict the search by using the filter options.