Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 6/19/2024 30.00 - - 0.84 27.74
Goldman Sachs Put 30 SGE 20.06.2025   Put STE GENERALE INH. EO... 6/20/2025 30.00 - - 0.37 -2.07
UBS Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 30.00 - - 0.73 27.76
Goldman Sachs Call 30 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 30.00 - - 0.28 6.66
DZ Bank Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 30.00 - - 1.95 6.78
UBS Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 30.00 0.001 - 0.73 27.76
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 12/17/2025 30.00 1.2300 1.2900 0.27 5.42
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 3/19/2025 30.00 0.5900 0.6500 0.30 7.40
UniCredit Call 30 SGE 14.08.2024   Call STE GENERALE INH. EO... 8/14/2024 30.00 0.060 0.120 0.40 14.33
Goldman Sachs Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 - - 0.30 7.46
UniCredit Call 30 SGE 19.03.2025   Call STE GENERALE INH. EO... 3/19/2025 30.00 - - 0.30 7.40
Goldman Sachs Call 30 SGE 19.12.2025   Call STE GENERALE INH. EO... 12/19/2025 30.00 - - 0.27 5.36
DZ Bank Call 30 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 30.00 - - 0.30 6.13
UniCredit Call 30 SGE 17.12.2025   Call STE GENERALE INH. EO... 12/17/2025 30.00 - - 0.27 5.42
Goldman Sachs Put 30 SGE 20.12.2024   Put STE GENERALE INH. EO... 12/20/2024 30.00 - - 0.38 -2.57
Goldman Sachs Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 30.00 - - 0.36 11.81
UniCredit Call 30 SGE 18.09.2024   Call STE GENERALE INH. EO... 9/18/2024 30.00 - - 0.35 12.67
Morgan Stanley Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 - - 0.29 7.72
Morgan Stanley Call 30 SGE 20.12.2024   Call STE GENERALE INH. EO... 12/20/2024 30.00 - - 0.30 9.55
Morgan Stanley Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 9/20/2024 30.00 - - 0.33 13.38
Morgan Stanley Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 6/21/2024 30.00 - - 1.16 13.61
BNP Paribas Call 30 SGE 20.12.2024   Call STE GENERALE INH. EO... 12/20/2024 30.00 0.030 0.052 0.33 8.39
BNP Paribas Call 30 SGE 21.03.2025   Call STE GENERALE INH. EO... 3/21/2025 30.00 0.055 0.077 0.31 7.00
BNP Paribas Call 30 SGE 20.06.2025   Call STE GENERALE INH. EO... 6/20/2025 30.00 0.074 0.096 0.29 6.45
BNP Paribas Call 30 SGE 19.12.2025   Call STE GENERALE INH. EO... 12/19/2025 30.00 0.120 0.140 0.27 5.30
BNP Paribas Call 30 SGE 18.12.2026   Call STE GENERALE INH. EO... 12/18/2026 30.00 0.170 0.210 0.25 4.27
BNP Paribas Call 30 SGE 19.06.2026   Call STE GENERALE INH. EO... 6/19/2026 30.00 0.140 0.180 0.27 4.56
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 6/19/2024 30.00 0.001 0.041 1.04 19.90
HSBC Call 30 SGE 18.12.2024   Call STE GENERALE INH. EO... 12/18/2024 30.00 0.370 0.410 0.31 9.35
HSBC Call 30 SGE 18.06.2025   Call STE GENERALE INH. EO... 6/18/2025 30.00 0.790 0.870 0.28 6.63
* Too many results found, please restrict the search by using the filter options.