Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 0.001 - 0.73 27.76
UniCredit Put 30 SGE 19.03.2025   Put STE GENERALE INH. EO... 19/03/2025 30.00 7.030 7.090 0.33 -2.55
UniCredit Call 30 SGE 14.08.2024   Call STE GENERALE INH. EO... 14/08/2024 30.00 0.060 0.120 0.40 14.33
UniCredit Put 30 SGE 18.12.2024   Put STE GENERALE INH. EO... 18/12/2024 30.00 6.980 7.040 0.34 -2.77
UniCredit Call 30 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 30.00 - - 0.32 8.99
DZ Bank Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 - - 1.95 6.78
Goldman Sachs Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 - - 1.27 11.98
Goldman Sachs Call 30 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 30.00 - - 0.31 9.17
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 30.00 - - 0.84 27.74
UniCredit Call 30 SGE 18.09.2024   Call STE GENERALE INH. EO... 18/09/2024 30.00 0.120 0.180 0.35 12.67
UniCredit Call 30 SGE 19.03.2025   Call STE GENERALE INH. EO... 19/03/2025 30.00 0.590 0.650 0.30 7.40
UniCredit Call 30 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 30.00 1.230 1.290 0.27 5.42
UniCredit Call 30 SGE 17.07.2024   Call STE GENERALE INH. EO... 17/07/2024 30.00 0.030 0.088 0.47 17.89
UniCredit Call 30 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 30.00 0.770 0.830 0.28 6.70
UniCredit Call 30 SGE 18.12.2024   Call STE GENERALE INH. EO... 18/12/2024 30.00 0.034 0.040 0.32 8.99
DZ Bank Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 30.00 0.001 0.041 0.43 9.38
UniCredit Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 30.00 - - 0.84 27.74
DZ Bank Call 30 SGE 20.12.2024   Call STE GENERALE INH. EO... 20/12/2024 30.00 - - 0.34 8.18
Goldman Sachs Put 30 SGE 20.12.2024   Put STE GENERALE INH. EO... 20/12/2024 30.00 - - 0.38 -2.57
Goldman Sachs Put 30 SGE 20.06.2025   Put STE GENERALE INH. EO... 20/06/2025 30.00 - - 0.37 -2.07
UBS Call 30 SGE 21.06.2024   Call STE GENERALE INH. EO... 21/06/2024 30.00 - - 0.73 27.76
Goldman Sachs Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 20/09/2024 30.00 - - 0.36 11.81
UniCredit Call 30 SGE 18.09.2024   Call STE GENERALE INH. EO... 18/09/2024 30.00 - - 0.35 12.67
Goldman Sachs Call 30 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 30.00 - - 0.28 6.66
UniCredit Call 30 SGE 18.06.2025   Call STE GENERALE INH. EO... 18/06/2025 30.00 - - 0.28 6.70
UniCredit Call 30 SGE 17.12.2025   Call STE GENERALE INH. EO... 17/12/2025 30.00 - - 0.27 5.42
Goldman Sachs Call 30 SGE 19.12.2025   Call STE GENERALE INH. EO... 19/12/2025 30.00 - - 0.27 5.36
DZ Bank Call 30 SGE 20.06.2025   Call STE GENERALE INH. EO... 20/06/2025 30.00 - - 0.30 6.13
Goldman Sachs Put 30 SGE 21.03.2025   Put STE GENERALE INH. EO... 21/03/2025 30.00 - - 0.36 -2.36
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 19/06/2024 30.00 - - 1.04 19.90
* Too many results found, please restrict the search by using the filter options.